Login or Join

FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmerBrothers

Strong Daily Stock price targets for FarmerBrothers FARM are 1.55 and 1.74

Daily Target 11.51
Daily Target 21.58
Daily Target 31.6966666666667
Daily Target 41.77
Daily Target 51.89

Daily price and volume Farmer Brothers

Date Closing Open Range Volume
Wed 16 April 2025 1.66 (0%) 1.68 1.62 - 1.81 0 times
Wed 16 April 2025 1.66 (0%) 1.68 1.62 - 1.81 2.5612 times
Wed 16 April 2025 1.66 (0%) 1.68 1.62 - 1.81 0 times
Wed 16 April 2025 1.66 (0%) 1.68 1.62 - 1.81 0 times
Wed 16 April 2025 1.66 (0%) 1.68 1.62 - 1.81 0 times
Wed 16 April 2025 1.66 (0%) 1.68 1.62 - 1.81 2.5612 times
Wed 16 April 2025 1.66 (0%) 1.68 1.62 - 1.81 0 times
Wed 16 April 2025 1.66 (-2.35%) 1.68 1.62 - 1.81 0 times
Tue 15 April 2025 1.70 (-6.59%) 1.81 1.69 - 1.85 3.36 times
Mon 14 April 2025 1.82 (4%) 1.79 1.75 - 1.84 1.5176 times
Fri 11 April 2025 1.75 (0.57%) 1.76 1.65 - 1.80 1.82 times

 Daily chart FarmerBrothers

Weekly price and charts FarmerBrothers

Strong weekly Stock price targets for FarmerBrothers FARM are 1.55 and 1.74

Weekly Target 11.51
Weekly Target 21.58
Weekly Target 31.6966666666667
Weekly Target 41.77
Weekly Target 51.89

Weekly price and volumes for Farmer Brothers

Date Closing Open Range Volume
Wed 16 April 2025 1.66 (0%) 1.68 1.62 - 1.81 0 times
Wed 16 April 2025 1.66 (0%) 1.68 1.62 - 1.81 0.6534 times
Wed 16 April 2025 1.66 (0%) 1.68 1.62 - 1.81 0 times
Wed 16 April 2025 1.66 (0%) 1.68 1.62 - 1.81 0 times
Wed 16 April 2025 1.66 (0%) 1.68 1.62 - 1.81 0 times
Wed 16 April 2025 1.66 (0%) 1.68 1.62 - 1.81 0.6534 times
Wed 16 April 2025 1.66 (0%) 1.68 1.62 - 1.81 0 times
Wed 16 April 2025 1.66 (-5.14%) 1.79 1.62 - 1.85 1.2444 times
Fri 11 April 2025 1.75 (-8.38%) 1.81 1.65 - 2.01 5.9743 times
Fri 04 April 2025 1.91 (0%) 1.99 1.74 - 1.99 1.4745 times
Fri 04 April 2025 1.91 (-15.49%) 2.25 1.74 - 2.32 5.9393 times

 weekly chart FarmerBrothers

Monthly price and charts FarmerBrothers

Strong monthly Stock price targets for FarmerBrothers FARM are 1.29 and 1.99

Monthly Target 11.17
Monthly Target 21.41
Monthly Target 31.8666666666667
Monthly Target 42.11
Monthly Target 52.57

Monthly price and volumes Farmer Brothers

Date Closing Open Range Volume
Wed 16 April 2025 1.66 (-25.23%) 2.22 1.62 - 2.32 0.36 times
Mon 31 March 2025 2.22 (-26.25%) 3.25 2.10 - 3.28 0.8681 times
Fri 28 February 2025 3.01 (73.99%) 1.72 1.69 - 3.29 6.9947 times
Fri 31 January 2025 1.73 (-3.89%) 1.81 1.60 - 1.87 0.1807 times
Tue 31 December 2024 1.80 (-18.92%) 2.07 1.67 - 2.08 0.2175 times
Tue 26 November 2024 2.22 (20%) 1.87 1.67 - 2.37 0.4244 times
Thu 31 October 2024 1.85 (-6.57%) 1.95 1.82 - 2.15 0.275 times
Mon 30 September 2024 1.98 (-29.79%) 2.85 1.89 - 2.85 0.3158 times
Fri 30 August 2024 2.82 (3.68%) 2.73 2.30 - 3.00 0.1733 times
Wed 31 July 2024 2.72 (1.49%) 2.62 2.38 - 2.98 0.1905 times
Fri 28 June 2024 2.68 (-6.94%) 2.91 2.63 - 3.10 0.1704 times

 monthly chart FarmerBrothers

Indicator Analysis of FarmerBrothers

Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmer Brothers FARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmerBrothers (FARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.

FarmerBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmerBrothers in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmerBrothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and FarmerBrothers FARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.

FarmerBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmer Brothers FARM

DMA (daily moving average) of Farmer Brothers FARM

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.69
20 day DMA 1.8
35 day DMA 2.01
50 day DMA 2.21
100 day DMA 2.02
150 day DMA 2.01
200 day DMA 2.18

EMA (exponential moving average) of Farmer Brothers FARM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.671.67
12 day EMA1.721.731.74
20 day EMA1.81.821.84
35 day EMA1.961.982
50 day EMA2.162.182.2

SMA (simple moving average) of Farmer Brothers FARM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.66
12 day SMA1.691.71.71
20 day SMA1.81.831.86
35 day SMA2.012.042.06
50 day SMA2.212.222.23
100 day SMA2.022.032.03
150 day SMA2.012.012.02
200 day SMA2.182.182.19
Back to top | Use Dark Theme