Login or Join

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 2.64 and 2.8

Daily Target 12.6
Daily Target 22.68
Daily Target 32.7633333333333
Daily Target 42.84
Daily Target 52.92

Daily price and volume Black Diamond

Date Closing Open Range Volume
Fri 29 August 2025 2.75 (-3.51%) 2.85 2.69 - 2.85 0.8403 times
Thu 28 August 2025 2.85 (-0.7%) 2.89 2.82 - 2.97 0.6216 times
Wed 27 August 2025 2.87 (-1.03%) 2.88 2.86 - 2.95 0.682 times
Tue 26 August 2025 2.90 (1.05%) 2.92 2.88 - 2.98 1.0171 times
Mon 25 August 2025 2.87 (-1.71%) 2.91 2.85 - 2.96 0.9364 times
Fri 22 August 2025 2.92 (7.75%) 2.74 2.74 - 3.04 2.1591 times
Thu 21 August 2025 2.71 (4.23%) 2.57 2.56 - 2.79 1.209 times
Wed 20 August 2025 2.60 (-1.89%) 2.66 2.59 - 2.75 0.8149 times
Tue 19 August 2025 2.65 (-3.64%) 2.76 2.62 - 2.78 0.9858 times
Mon 18 August 2025 2.75 (-0.36%) 2.75 2.71 - 2.80 0.7339 times
Fri 15 August 2025 2.76 (-1.08%) 2.78 2.68 - 2.82 1.0373 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.58 and 2.87

Weekly Target 12.52
Weekly Target 22.63
Weekly Target 32.8066666666667
Weekly Target 42.92
Weekly Target 53.1

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Fri 29 August 2025 2.75 (-5.82%) 2.91 2.69 - 2.98 0.5514 times
Fri 22 August 2025 2.92 (5.8%) 2.75 2.56 - 3.04 0.7943 times
Fri 15 August 2025 2.76 (15%) 2.43 2.29 - 2.84 1.1664 times
Fri 08 August 2025 2.40 (-7.34%) 2.84 2.22 - 2.87 0.7934 times
Fri 01 August 2025 2.59 (-12.79%) 3.01 2.52 - 3.08 0.805 times
Fri 25 July 2025 2.97 (-5.11%) 3.20 2.93 - 3.32 0.7399 times
Fri 18 July 2025 3.13 (9.06%) 2.87 2.81 - 3.31 1.2976 times
Fri 11 July 2025 2.87 (11.24%) 2.51 2.43 - 2.88 0.8499 times
Thu 03 July 2025 2.58 (9.79%) 2.37 2.37 - 2.71 0.8902 times
Fri 27 June 2025 2.35 (0.86%) 2.30 2.15 - 2.71 2.112 times
Fri 20 June 2025 2.33 (0.87%) 2.39 2.26 - 2.45 0.499 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.49 and 3.31

Monthly Target 11.85
Monthly Target 22.3
Monthly Target 32.67
Monthly Target 43.12
Monthly Target 53.49

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.5318 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 0.6449 times
Mon 30 June 2025 2.48 (12.73%) 2.20 2.15 - 2.71 0.8376 times
Fri 30 May 2025 2.20 (29.41%) 1.69 1.46 - 2.26 0.7805 times
Wed 30 April 2025 1.70 (9.68%) 1.53 1.20 - 1.72 0.649 times
Mon 31 March 2025 1.55 (-22.89%) 2.01 1.51 - 2.78 4.8744 times
Fri 28 February 2025 2.01 (-23.28%) 2.51 1.90 - 2.74 0.3015 times
Fri 31 January 2025 2.62 (21.3%) 2.17 1.91 - 2.82 0.8672 times
Tue 31 December 2024 2.16 (-12.55%) 2.40 2.08 - 2.66 0.232 times
Tue 26 November 2024 2.47 (-9.85%) 2.78 2.31 - 3.44 0.2811 times
Thu 31 October 2024 2.74 (-37.01%) 4.35 2.74 - 4.35 0.5653 times

monthly chart BlackDiamond

Indicator Analysis of BlackDiamond

Tomorrow's movement Prediction of Black Diamond BDTX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Diamond BDTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Black Diamond BDTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackDiamond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackDiamond in short term and the buy signal is strong.

BlackDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackDiamond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackDiamond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and BlackDiamond BDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.

BlackDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.79
20 day DMA 2.69
35 day DMA 2.82
50 day DMA 2.72
100 day DMA 2.29
150 day DMA 2.19
200 day DMA 2.26

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.842.84
12 day EMA2.782.792.78
20 day EMA2.772.772.76
35 day EMA2.712.712.7
50 day EMA2.712.712.7

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.882.85
12 day SMA2.792.792.76
20 day SMA2.692.682.68
35 day SMA2.822.822.81
50 day SMA2.722.712.7
100 day SMA2.292.282.26
150 day SMA2.192.192.19
200 day SMA2.262.272.26
Back to top | Use Dark Theme