MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 2431.14 and 2488.08
Daily Target 1 | 2417.21 |
Daily Target 2 | 2445.06 |
Daily Target 3 | 2474.15 |
Daily Target 4 | 2502 |
Daily Target 5 | 2531.09 |
Daily price and volume Mercadolibre Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2472.91 (0.03%) | 2484.00 | 2446.30 - 2503.24 | 0.9744 times | Thu 28 August 2025 | 2472.29 (2.44%) | 2396.97 | 2396.97 - 2504.37 | 1.244 times | Wed 27 August 2025 | 2413.43 (0.33%) | 2380.07 | 2380.07 - 2425.00 | 0.7468 times | Tue 26 August 2025 | 2405.53 (-0.09%) | 2408.00 | 2375.00 - 2426.95 | 1.3657 times | Mon 25 August 2025 | 2407.74 (-0.94%) | 2421.76 | 2385.01 - 2440.00 | 0.6652 times | Fri 22 August 2025 | 2430.62 (3.99%) | 2347.50 | 2347.50 - 2461.94 | 1.454 times | Thu 21 August 2025 | 2337.44 (0.06%) | 2345.66 | 2319.01 - 2355.98 | 0.7222 times | Wed 20 August 2025 | 2335.98 (-0.3%) | 2353.25 | 2327.50 - 2365.77 | 0.9081 times | Tue 19 August 2025 | 2342.94 (-0.89%) | 2361.45 | 2333.47 - 2379.15 | 1.1754 times | Mon 18 August 2025 | 2364.01 (-1.18%) | 2416.37 | 2364.01 - 2425.00 | 0.7442 times | Fri 15 August 2025 | 2392.30 (3.13%) | 2345.00 | 2342.32 - 2432.83 | 1.3703 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2423.96 and 2553.33
Weekly Target 1 | 2321.39 |
Weekly Target 2 | 2397.15 |
Weekly Target 3 | 2450.76 |
Weekly Target 4 | 2526.52 |
Weekly Target 5 | 2580.13 |
Weekly price and volumes for Mercadolibre Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2472.91 (1.74%) | 2421.76 | 2375.00 - 2504.37 | 0.9568 times | Fri 22 August 2025 | 2430.62 (1.6%) | 2416.37 | 2319.01 - 2461.94 | 0.9582 times | Fri 15 August 2025 | 2392.30 (1.64%) | 2353.00 | 2291.00 - 2432.83 | 1.1304 times | Fri 08 August 2025 | 2353.70 (-0.94%) | 2329.11 | 2284.99 - 2480.00 | 1.5288 times | Fri 01 August 2025 | 2375.92 (0.57%) | 2365.00 | 2348.09 - 2401.53 | 0.8379 times | Fri 25 July 2025 | 2362.56 (-2.06%) | 2402.81 | 2345.00 - 2412.28 | 0.7799 times | Fri 18 July 2025 | 2412.19 (1.04%) | 2379.82 | 2347.35 - 2428.04 | 0.8358 times | Fri 11 July 2025 | 2387.45 (-5.04%) | 2495.00 | 2358.32 - 2512.09 | 1.0152 times | Thu 03 July 2025 | 2514.05 (-1.8%) | 2576.13 | 2433.66 - 2645.22 | 0.9425 times | Fri 27 June 2025 | 2560.05 (6.5%) | 2403.81 | 2376.30 - 2585.00 | 1.0145 times | Fri 20 June 2025 | 2403.81 (1.34%) | 2446.80 | 2364.74 - 2473.91 | 0.5852 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2378.95 and 2598.33
Monthly Target 1 | 2201.38 |
Monthly Target 2 | 2337.14 |
Monthly Target 3 | 2420.7566666667 |
Monthly Target 4 | 2556.52 |
Monthly Target 5 | 2640.14 |
Monthly price and volumes Mercadolibre Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9286 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7687 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.816 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0136 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.123 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2180.72 | 1.1096 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.0332 times | Fri 31 January 2025 | 1922.19 (13.04%) | 1715.38 | 1707.31 - 1976.50 | 0.8945 times | Tue 31 December 2024 | 1700.44 (-19.41%) | 1941.69 | 1646.00 - 1965.77 | 0.8119 times | Tue 26 November 2024 | 2110.00 (3.57%) | 2030.44 | 1749.91 - 2146.82 | 1.5009 times | Thu 31 October 2024 | 2037.18 (-0.72%) | 2060.00 | 1937.28 - 2107.10 | 0.7615 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2406.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2373 and price is deviating by 50 points
Upper Bollinger band is at 2472 and lower is at 2274, while middle bands are at 2324 and 2423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2403.11 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
DMA period | DMA value |
5 day DMA | 2434.38 |
12 day DMA | 2391.25 |
20 day DMA | 2372.74 |
35 day DMA | 2376.78 |
50 day DMA | 2411.89 |
100 day DMA | 2378.14 |
150 day DMA | 2259.09 |
200 day DMA | 2156.75 |
EMA (exponential moving average) of Mercadolibre Inc MELI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2439.76 | 2423.19 | 2398.65 |
12 day EMA | 2406.39 | 2394.3 | 2380.12 |
20 day EMA | 2394.05 | 2385.75 | 2376.64 |
35 day EMA | 2398.71 | 2394.34 | 2389.75 |
50 day EMA | 2412.01 | 2409.53 | 2406.97 |
SMA (simple moving average) of Mercadolibre Inc MELI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2434.38 | 2425.92 | 2398.95 |
12 day SMA | 2391.25 | 2379.12 | 2368.99 |
20 day SMA | 2372.74 | 2367.79 | 2363.25 |
35 day SMA | 2376.78 | 2374.75 | 2374.89 |
50 day SMA | 2411.89 | 2410.22 | 2408.21 |
100 day SMA | 2378.14 | 2373.22 | 2366.75 |
150 day SMA | 2259.09 | 2254.89 | 2250.6 |
200 day SMA | 2156.75 | 2154.7 | 2152.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.