MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 2353.23 and 2402.53
| Daily Target 1 | 2341.82 |
| Daily Target 2 | 2364.64 |
| Daily Target 3 | 2391.1233333333 |
| Daily Target 4 | 2413.94 |
| Daily Target 5 | 2440.42 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2387.45 (0%) | 2406.53 | 2368.31 - 2417.61 | 1.0028 times | Fri 11 July 2025 | 2387.45 (-0.61%) | 2406.53 | 2368.31 - 2417.61 | 1.0028 times | Thu 10 July 2025 | 2402.10 (-3.03%) | 2438.66 | 2358.32 - 2448.29 | 1.3856 times | Wed 09 July 2025 | 2477.08 (0.02%) | 2492.00 | 2464.64 - 2505.00 | 0.7039 times | Tue 08 July 2025 | 2476.60 (-0.98%) | 2492.31 | 2431.92 - 2505.64 | 0.6596 times | Mon 07 July 2025 | 2501.08 (-0.52%) | 2495.00 | 2474.05 - 2512.09 | 0.9137 times | Thu 03 July 2025 | 2514.05 (1.7%) | 2514.22 | 2485.50 - 2521.79 | 0.5693 times | Wed 02 July 2025 | 2472.05 (-1.17%) | 2498.44 | 2433.66 - 2531.53 | 1.2202 times | Tue 01 July 2025 | 2501.40 (-4.29%) | 2645.22 | 2474.97 - 2645.22 | 1.6818 times | Mon 30 June 2025 | 2613.63 (2.09%) | 2576.13 | 2552.77 - 2615.36 | 0.8603 times | Fri 27 June 2025 | 2560.05 (-0.01%) | 2568.00 | 2529.86 - 2585.00 | 0.8676 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2353.23 and 2402.53
| Weekly Target 1 | 2341.82 |
| Weekly Target 2 | 2364.64 |
| Weekly Target 3 | 2391.1233333333 |
| Weekly Target 4 | 2413.94 |
| Weekly Target 5 | 2440.42 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2387.45 (0%) | 2406.53 | 2368.31 - 2417.61 | 0.2678 times | Fri 11 July 2025 | 2387.45 (-5.04%) | 2495.00 | 2358.32 - 2512.09 | 1.2458 times | Thu 03 July 2025 | 2514.05 (-1.8%) | 2576.13 | 2433.66 - 2645.22 | 1.1566 times | Fri 27 June 2025 | 2560.05 (6.5%) | 2403.81 | 2376.30 - 2585.00 | 1.245 times | Fri 20 June 2025 | 2403.81 (1.34%) | 2446.80 | 2364.74 - 2473.91 | 0.7181 times | Fri 13 June 2025 | 2371.98 (-0.63%) | 2395.85 | 2332.73 - 2416.95 | 0.9015 times | Wed 11 June 2025 | 2387.00 (-3.84%) | 2477.50 | 2345.00 - 2486.91 | 1.0977 times | Fri 06 June 2025 | 2482.39 (-3.16%) | 2563.00 | 2414.00 - 2627.82 | 1.3899 times | Fri 30 May 2025 | 2563.29 (2.21%) | 2521.39 | 2504.11 - 2584.69 | 0.8926 times | Fri 23 May 2025 | 2507.83 (-2.77%) | 2562.81 | 2501.10 - 2635.88 | 1.0851 times | Tue 20 May 2025 | 2579.21 (-0.22%) | 2574.52 | 2536.40 - 2604.70 | 0.4885 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2229.44 and 2516.34
| Monthly Target 1 | 2176.76 |
| Monthly Target 2 | 2282.11 |
| Monthly Target 3 | 2463.6633333333 |
| Monthly Target 4 | 2569.01 |
| Monthly Target 5 | 2750.56 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2387.45 (-8.65%) | 2645.22 | 2358.32 - 2645.22 | 0.3921 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.8969 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0682 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.306 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2180.72 | 1.1342 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.1081 times | Fri 31 January 2025 | 1922.19 (13.04%) | 1715.38 | 1707.31 - 1976.50 | 0.9519 times | Tue 31 December 2024 | 1700.44 (-19.41%) | 1941.69 | 1646.00 - 1965.77 | 0.8299 times | Tue 26 November 2024 | 2110.00 (3.57%) | 2030.44 | 1749.91 - 2146.82 | 1.5342 times | Thu 31 October 2024 | 2037.18 (-0.72%) | 2060.00 | 1937.28 - 2107.10 | 0.7784 times | Mon 30 September 2024 | 2051.96 (-0.47%) | 2050.00 | 1966.00 - 2161.73 | 0.7555 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2454.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2466 and price is deviating by 72 points
Upper Bollinger band is at 2609 and lower is at 2323, while middle bands are at 2394 and 2538
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercadolibreInc in short term but the sell signal is initial and weak.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2468.2 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2426.14 |
| 12 day DMA | 2487.76 |
| 20 day DMA | 2465.62 |
| 35 day DMA | 2488.39 |
| 50 day DMA | 2481.32 |
| 100 day DMA | 2264.97 |
| 150 day DMA | 2151.05 |
| 200 day DMA | 2104.7 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2420.53 | 2437.07 | 2461.88 |
| 12 day EMA | 2454.74 | 2466.97 | 2481.42 |
| 20 day EMA | 2464.53 | 2472.64 | 2481.6 |
| 35 day EMA | 2464.09 | 2468.6 | 2473.38 |
| 50 day EMA | 2457.98 | 2460.86 | 2463.86 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2426.14 | 2448.86 | 2474.18 |
| 12 day SMA | 2487.76 | 2500.52 | 2512.31 |
| 20 day SMA | 2465.62 | 2465.59 | 2465.57 |
| 35 day SMA | 2488.39 | 2494.52 | 2500 |
| 50 day SMA | 2481.32 | 2479.46 | 2478.33 |
| 100 day SMA | 2264.97 | 2261.69 | 2258.52 |
| 150 day SMA | 2151.05 | 2146.66 | 2142.21 |
| 200 day SMA | 2104.7 | 2102.56 | 2100.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.