Login or Join

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong Daily Stock price targets for MercadolibreInc MELI are 2047.19 and 2110.62

Daily Target 11999.17
Daily Target 22031.77
Daily Target 32062.6
Daily Target 42095.2
Daily Target 52126.03

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 10 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 2047.19 and 2110.62

Weekly Target 11999.17
Weekly Target 22031.77
Weekly Target 32062.6
Weekly Target 42095.2
Weekly Target 52126.03

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 10 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1894.14 and 2292.11

Monthly Target 11572.08
Monthly Target 21818.22
Monthly Target 31970.0466666667
Monthly Target 42216.19
Monthly Target 52368.02

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Wed 16 April 2025 2064.37 (5.82%) 1955.74 1723.90 - 2121.87 1.0166 times
Mon 31 March 2025 1950.87 (-8.06%) 2143.61 1896.00 - 2180.72 1.142 times
Fri 28 February 2025 2121.87 (10.39%) 1880.07 1828.00 - 2374.54 1.1158 times
Fri 31 January 2025 1922.19 (13.04%) 1715.38 1707.31 - 1976.50 0.9585 times
Tue 31 December 2024 1700.44 (-19.41%) 1941.69 1646.00 - 1965.77 0.8357 times
Tue 26 November 2024 2110.00 (3.57%) 2030.44 1749.91 - 2146.82 1.5447 times
Thu 31 October 2024 2037.18 (-0.72%) 2060.00 1937.28 - 2107.10 0.7837 times
Mon 30 September 2024 2051.96 (-0.47%) 2050.00 1966.00 - 2161.73 0.7607 times
Fri 30 August 2024 2061.66 (23.53%) 1675.49 1579.78 - 2064.76 1.036 times
Wed 31 July 2024 1668.90 (1.55%) 1635.61 1563.21 - 1764.50 0.8064 times
Fri 28 June 2024 1643.40 (-4.76%) 1718.05 1550.00 - 1723.28 0.7157 times

 monthly chart MercadolibreInc

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2052.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2016 and price is deviating by 91 points

Upper Bollinger band is at 2196 and lower is at 1835, while middle bands are at 1925 and 2106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.

MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2064.36 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 2064.37
12 day DMA 2064.37
20 day DMA 2015.08
35 day DMA 2014.14
50 day DMA 2038.87
100 day DMA 1947.92
150 day DMA 1970.68
200 day DMA 1954.15

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA2064.032063.862063.6
12 day EMA2052.792050.682048.19
20 day EMA2040.662038.172035.41
35 day EMA2042.312041.012039.64
50 day EMA2045.212044.432043.62

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA2064.372064.372064.37
12 day SMA2064.372068.872066.6
20 day SMA2015.082003.931997.99
35 day SMA2014.142012.442010.31
50 day SMA2038.872039.12039.33
100 day SMA1947.921946.071943.87
150 day SMA1970.681970.941971.24
200 day SMA1954.151952.551951.03
Back to top | Use Dark Theme