CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 36.87 and 39.36
Daily Target 1 | 34.87 |
Daily Target 2 | 36.38 |
Daily Target 3 | 37.363333333333 |
Daily Target 4 | 38.87 |
Daily Target 5 | 39.85 |
Daily price and volume Celsius Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.88 (4.24%) | 36.26 | 35.86 - 38.35 | 1.3409 times | Thu 29 May 2025 | 36.34 (4.04%) | 35.15 | 34.10 - 36.38 | 1.1997 times | Wed 28 May 2025 | 34.93 (-5.7%) | 36.92 | 34.90 - 37.05 | 0.9015 times | Tue 27 May 2025 | 37.04 (2.6%) | 36.68 | 36.24 - 37.70 | 1.0071 times | Fri 23 May 2025 | 36.10 (1.26%) | 35.11 | 34.90 - 36.29 | 0.5652 times | Thu 22 May 2025 | 35.65 (-2.54%) | 36.35 | 34.79 - 36.43 | 1.2504 times | Wed 21 May 2025 | 36.58 (-3.94%) | 37.71 | 36.43 - 37.90 | 0.8044 times | Tue 20 May 2025 | 38.08 (0%) | 37.75 | 37.51 - 38.95 | 0.8424 times | Tue 20 May 2025 | 38.08 (1.55%) | 37.75 | 37.51 - 38.95 | 0.8424 times | Mon 19 May 2025 | 37.50 (-4.8%) | 38.40 | 36.67 - 38.53 | 1.2461 times | Fri 16 May 2025 | 39.39 (0.87%) | 39.40 | 38.71 - 39.82 | 0.7522 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 35.99 and 40.24
Weekly Target 1 | 32.53 |
Weekly Target 2 | 35.2 |
Weekly Target 3 | 36.776666666667 |
Weekly Target 4 | 39.45 |
Weekly Target 5 | 41.03 |
Weekly price and volumes for Celsius Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.88 (4.93%) | 36.68 | 34.10 - 38.35 | 1.4969 times | Fri 23 May 2025 | 36.10 (-5.2%) | 37.75 | 34.79 - 38.95 | 1.1649 times | Tue 20 May 2025 | 38.08 (-3.33%) | 38.40 | 36.67 - 38.95 | 0.7027 times | Fri 16 May 2025 | 39.39 (7.13%) | 37.74 | 35.91 - 39.94 | 1.526 times | Fri 09 May 2025 | 36.77 (6.7%) | 34.15 | 32.36 - 37.34 | 2.4153 times | Fri 02 May 2025 | 34.46 (-6.21%) | 37.04 | 34.01 - 37.71 | 1.2552 times | Fri 25 April 2025 | 36.74 (-1.34%) | 37.40 | 34.78 - 38.68 | 1.0161 times | Thu 17 April 2025 | 37.24 (1.58%) | 37.01 | 36.39 - 37.83 | 0.423 times | Wed 16 April 2025 | 36.66 (0%) | 37.01 | 36.39 - 37.83 | 0 times | Wed 16 April 2025 | 36.66 (0%) | 37.01 | 36.39 - 37.83 | 0 times | Wed 16 April 2025 | 36.66 (0%) | 37.01 | 36.39 - 37.83 | 0 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 35.12 and 42.7
Monthly Target 1 | 29.15 |
Monthly Target 2 | 33.51 |
Monthly Target 3 | 36.726666666667 |
Monthly Target 4 | 41.09 |
Monthly Target 5 | 44.31 |
Monthly price and volumes Celsius Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 0.9518 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 0.878 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.0479 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 1.7106 times | Fri 31 January 2025 | 24.98 (-5.16%) | 26.62 | 24.42 - 30.27 | 0.8557 times | Tue 31 December 2024 | 26.34 (-4.57%) | 28.51 | 25.64 - 32.38 | 0.7587 times | Tue 26 November 2024 | 27.60 (-8.24%) | 30.40 | 25.23 - 32.09 | 0.9993 times | Thu 31 October 2024 | 30.08 (-4.08%) | 31.60 | 28.20 - 35.83 | 1.2986 times | Mon 30 September 2024 | 31.36 (-17.54%) | 37.51 | 30.86 - 37.72 | 0.8032 times | Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 0.6962 times | Wed 31 July 2024 | 46.83 (-17.97%) | 57.68 | 44.70 - 61.25 | 0.686 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celsius Holdings CELH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.53
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelsiusHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
DMA period | DMA value |
5 day DMA | 36.46 |
12 day DMA | 37.22 |
20 day DMA | 36.9 |
35 day DMA | 36.63 |
50 day DMA | 36.55 |
100 day DMA | 31.85 |
150 day DMA | 30.69 |
200 day DMA | 31.32 |
EMA (exponential moving average) of Celsius Holdings CELH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.78 | 36.23 | 36.17 |
12 day EMA | 36.83 | 36.64 | 36.69 |
20 day EMA | 36.79 | 36.68 | 36.72 |
35 day EMA | 36.69 | 36.62 | 36.64 |
50 day EMA | 36.44 | 36.38 | 36.38 |
SMA (simple moving average) of Celsius Holdings CELH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.46 | 36.01 | 36.06 |
12 day SMA | 37.22 | 37.31 | 37.44 |
20 day SMA | 36.9 | 36.73 | 36.66 |
35 day SMA | 36.63 | 36.6 | 36.61 |
50 day SMA | 36.55 | 36.52 | 36.51 |
100 day SMA | 31.85 | 31.74 | 31.65 |
150 day SMA | 30.69 | 30.64 | 30.6 |
200 day SMA | 31.32 | 31.33 | 31.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.