Login or Join

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 35.5 and 36.89

Daily Target 134.37
Daily Target 235.24
Daily Target 335.763333333333
Daily Target 436.63
Daily Target 537.15

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Fri 23 May 2025 36.10 (1.26%) 35.11 34.90 - 36.29 0.6171 times
Thu 22 May 2025 35.65 (-2.54%) 36.35 34.79 - 36.43 1.3652 times
Wed 21 May 2025 36.58 (-3.94%) 37.71 36.43 - 37.90 0.8782 times
Tue 20 May 2025 38.08 (0%) 37.75 37.51 - 38.95 0.9198 times
Tue 20 May 2025 38.08 (1.55%) 37.75 37.51 - 38.95 0.9198 times
Mon 19 May 2025 37.50 (-4.8%) 38.40 36.67 - 38.53 1.3605 times
Fri 16 May 2025 39.39 (0.87%) 39.40 38.71 - 39.82 0.8213 times
Thu 15 May 2025 39.05 (0.28%) 38.56 38.36 - 39.60 0.6859 times
Wed 14 May 2025 38.94 (2.66%) 37.99 37.94 - 39.94 1.454 times
Tue 13 May 2025 37.93 (1.63%) 37.30 36.91 - 37.99 0.9784 times
Mon 12 May 2025 37.32 (1.5%) 37.74 35.91 - 37.98 1.0128 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 33.37 and 37.53

Weekly Target 132.45
Weekly Target 234.28
Weekly Target 336.613333333333
Weekly Target 438.44
Weekly Target 540.77

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Fri 23 May 2025 36.10 (-5.2%) 37.75 34.79 - 38.95 1.3699 times
Tue 20 May 2025 38.08 (-3.33%) 38.40 36.67 - 38.95 0.8263 times
Fri 16 May 2025 39.39 (7.13%) 37.74 35.91 - 39.94 1.7947 times
Fri 09 May 2025 36.77 (6.7%) 34.15 32.36 - 37.34 2.8404 times
Fri 02 May 2025 34.46 (-6.21%) 37.04 34.01 - 37.71 1.4762 times
Fri 25 April 2025 36.74 (-1.34%) 37.40 34.78 - 38.68 1.1949 times
Thu 17 April 2025 37.24 (1.58%) 37.01 36.39 - 37.83 0.4975 times
Wed 16 April 2025 36.66 (0%) 37.01 36.39 - 37.83 0 times
Wed 16 April 2025 36.66 (0%) 37.01 36.39 - 37.83 0 times
Wed 16 April 2025 36.66 (0%) 37.01 36.39 - 37.83 0 times
Wed 16 April 2025 36.66 (0%) 37.01 36.39 - 37.83 0 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 34.23 and 41.81

Monthly Target 128.55
Monthly Target 232.33
Monthly Target 336.133333333333
Monthly Target 439.91
Monthly Target 543.71

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 23 May 2025 36.10 (3.26%) 34.95 32.36 - 39.94 0.783 times
Wed 30 April 2025 34.96 (-1.85%) 36.05 32.94 - 38.68 0.8944 times
Mon 31 March 2025 35.62 (38.65%) 26.20 24.04 - 36.75 1.0675 times
Fri 28 February 2025 25.69 (2.84%) 24.00 21.10 - 34.44 1.7425 times
Fri 31 January 2025 24.98 (-5.16%) 26.62 24.42 - 30.27 0.8716 times
Tue 31 December 2024 26.34 (-4.57%) 28.51 25.64 - 32.38 0.7728 times
Tue 26 November 2024 27.60 (-8.24%) 30.40 25.23 - 32.09 1.018 times
Thu 31 October 2024 30.08 (-4.08%) 31.60 28.20 - 35.83 1.3229 times
Mon 30 September 2024 31.36 (-17.54%) 37.51 30.86 - 37.72 0.8182 times
Fri 30 August 2024 38.03 (-18.79%) 46.27 36.17 - 47.25 0.7092 times
Wed 31 July 2024 46.83 (-17.97%) 57.68 44.70 - 61.25 0.6988 times

 monthly chart CelsiusHoldings

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.24

Munafa value: 60 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelsiusHoldings in short term but the sell signal is initial and weak.

CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelsiusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.7 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 36.9
12 day DMA 37.62
20 day DMA 36.58
35 day DMA 36.64
50 day DMA 36.46
100 day DMA 31.48
150 day DMA 30.54
200 day DMA 31.4

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6736.9537.6
12 day EMA3737.1637.44
20 day EMA36.8936.9737.11
35 day EMA36.5536.5836.64
50 day EMA36.2236.2336.25

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.937.1837.93
12 day SMA37.6237.5437.56
20 day SMA36.5836.5736.63
35 day SMA36.6436.6636.7
50 day SMA36.4636.4336.42
100 day SMA31.4831.3931.3
150 day SMA30.5430.5130.48
200 day SMA31.431.4231.45
Back to top | Use Dark Theme