Login or Join

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 32.53 and 33.57

Daily Target 132.31
Daily Target 232.74
Daily Target 333.346666666667
Daily Target 433.78
Daily Target 534.39

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Mon 16 September 2024 33.18 (-1.51%) 33.31 32.91 - 33.95 0.5015 times
Fri 13 September 2024 33.69 (2.28%) 33.19 33.10 - 35.36 0.9073 times
Thu 12 September 2024 32.94 (-0.42%) 33.35 32.29 - 33.40 0.4899 times
Wed 11 September 2024 33.08 (1.78%) 32.54 32.04 - 33.28 0.5529 times
Tue 10 September 2024 32.50 (-2.67%) 33.70 32.21 - 33.99 0.572 times
Mon 09 September 2024 33.39 (0%) 31.74 31.71 - 34.10 0.9807 times
Mon 09 September 2024 33.39 (4.47%) 31.74 31.71 - 34.10 0.9807 times
Fri 06 September 2024 31.96 (-0.22%) 32.12 31.55 - 33.46 1.2999 times
Thu 05 September 2024 32.03 (-1.11%) 32.39 31.66 - 32.95 1.1743 times
Wed 04 September 2024 32.39 (-11.6%) 36.50 32.17 - 37.60 2.5409 times
Tue 03 September 2024 36.64 (-3.66%) 37.51 36.30 - 37.72 0.5423 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 32.53 and 33.57

Weekly Target 132.31
Weekly Target 232.74
Weekly Target 333.346666666667
Weekly Target 433.78
Weekly Target 534.39

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Mon 16 September 2024 33.18 (-1.51%) 33.31 32.91 - 33.95 0.1725 times
Fri 13 September 2024 33.69 (0.9%) 31.74 31.71 - 35.36 1.2049 times
Mon 09 September 2024 33.39 (4.47%) 31.74 31.71 - 34.10 0.3373 times
Fri 06 September 2024 31.96 (-15.96%) 37.51 31.55 - 37.72 1.9116 times
Fri 30 August 2024 38.03 (0%) 38.24 37.33 - 38.70 0.1571 times
Fri 30 August 2024 38.03 (-3.82%) 39.71 37.33 - 41.17 0.7645 times
Fri 23 August 2024 39.54 (-1.57%) 40.27 38.98 - 41.83 0.8581 times
Fri 16 August 2024 40.17 (5.49%) 38.10 37.53 - 42.52 1.283 times
Fri 09 August 2024 38.08 (-10.84%) 39.56 36.17 - 44.28 2.2074 times
Fri 02 August 2024 42.71 (-11.06%) 48.47 41.96 - 48.64 1.1035 times
Fri 26 July 2024 48.02 (-3.15%) 47.80 44.70 - 48.75 1.5346 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 29.28 and 35.45

Monthly Target 127.98
Monthly Target 230.58
Monthly Target 334.15
Monthly Target 436.75
Monthly Target 540.32

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Mon 16 September 2024 33.18 (-12.75%) 37.51 31.55 - 37.72 0.7013 times
Fri 30 August 2024 38.03 (-18.79%) 46.27 36.17 - 47.25 1.1225 times
Wed 31 July 2024 46.83 (-17.97%) 57.68 44.70 - 61.25 1.106 times
Fri 28 June 2024 57.09 (-28.62%) 79.16 52.26 - 79.52 1.1774 times
Fri 31 May 2024 79.98 (12.22%) 70.55 70.16 - 98.85 1.0609 times
Tue 30 April 2024 71.27 (-14.05%) 83.93 67.27 - 85.75 0.7373 times
Thu 28 March 2024 82.92 (1.59%) 81.00 76.85 - 99.62 0.8874 times
Thu 29 February 2024 81.62 (63.57%) 50.00 49.56 - 82.75 1.5357 times
Wed 31 January 2024 49.90 (-8.47%) 54.06 49.46 - 62.05 0.9511 times
Fri 29 December 2023 54.52 (10.12%) 49.10 48.11 - 56.63 0.7202 times
Thu 30 November 2023 49.51 (-67.45%) 152.74 48.30 - 188.98 0.8204 times

 monthly chart CelsiusHoldings

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelsiusHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelsiusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.72 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 33.08
12 day DMA 33.6
20 day DMA 35.85
35 day DMA 38.02
50 day DMA 41.81
100 day DMA 57.12
150 day DMA 64.85
200 day DMA 62.48

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2533.2933.09
12 day EMA34.1234.2934.4
20 day EMA35.6235.8836.11
35 day EMA38.9139.2539.58
50 day EMA42.1642.5342.89

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0833.1233.06
12 day SMA33.634.0134.33
20 day SMA35.8536.2136.6
35 day SMA38.0238.3938.77
50 day SMA41.8142.2642.7
100 day SMA57.1257.5357.92
150 day SMA64.8565.0565.25
200 day SMA62.4862.5762.65
Back to top | Use Dark Theme