CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 60.51 and 63.19
| Daily Target 1 | 59.72 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 62.4 |
| Daily Target 4 | 63.98 |
| Daily Target 5 | 65.08 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.88 (5.34%) | 63.10 | 60.82 - 63.50 | 1.6648 times | Thu 28 August 2025 | 59.69 (-0.12%) | 60.00 | 59.10 - 60.00 | 0.5175 times | Wed 27 August 2025 | 59.76 (0.32%) | 59.44 | 58.47 - 60.00 | 0.5552 times | Tue 26 August 2025 | 59.57 (-1.03%) | 60.20 | 58.41 - 60.32 | 0.9796 times | Mon 25 August 2025 | 60.19 (-2.16%) | 61.36 | 60.02 - 61.43 | 0.8016 times | Fri 22 August 2025 | 61.52 (-0.89%) | 62.28 | 60.67 - 63.00 | 0.8716 times | Thu 21 August 2025 | 62.07 (0.19%) | 61.50 | 61.06 - 62.27 | 0.6719 times | Wed 20 August 2025 | 61.95 (2.45%) | 60.47 | 60.27 - 62.46 | 1.0979 times | Tue 19 August 2025 | 60.47 (-1.19%) | 60.94 | 59.90 - 61.90 | 1.2764 times | Mon 18 August 2025 | 61.20 (6.81%) | 57.91 | 57.89 - 61.38 | 1.5636 times | Fri 15 August 2025 | 57.30 (1.11%) | 57.08 | 56.16 - 57.79 | 0.8858 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 60.65 and 65.74
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 61.596666666667 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.88 (2.21%) | 61.36 | 58.41 - 63.50 | 0.9147 times | Fri 22 August 2025 | 61.52 (7.36%) | 57.91 | 57.89 - 63.00 | 1.1095 times | Fri 15 August 2025 | 57.30 (10.3%) | 52.13 | 52.08 - 57.79 | 1.269 times | Fri 08 August 2025 | 51.95 (16.17%) | 45.10 | 41.31 - 53.85 | 1.8352 times | Fri 01 August 2025 | 44.72 (-4.12%) | 46.29 | 43.80 - 48.47 | 0.6853 times | Fri 25 July 2025 | 46.64 (4.97%) | 44.43 | 43.23 - 46.87 | 0.7884 times | Fri 18 July 2025 | 44.43 (-1.46%) | 44.95 | 43.05 - 46.20 | 0.776 times | Fri 11 July 2025 | 45.09 (-3.16%) | 46.20 | 43.84 - 46.67 | 0.6537 times | Thu 03 July 2025 | 46.56 (1.46%) | 46.24 | 45.37 - 47.69 | 0.6482 times | Fri 27 June 2025 | 45.89 (5.81%) | 42.71 | 42.24 - 47.24 | 1.3201 times | Fri 20 June 2025 | 43.37 (5.37%) | 43.28 | 42.32 - 44.77 | 0.6925 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 52.1 and 74.29
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 55.896666666667 |
| Monthly Target 4 | 70.48 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 0.986 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.6061 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 0.8774 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 0.9995 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 0.8622 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.142 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 1.7089 times | Fri 31 January 2025 | 24.98 (-5.16%) | 26.62 | 24.42 - 30.27 | 0.9021 times | Tue 31 December 2024 | 26.34 (-4.57%) | 28.51 | 25.64 - 32.38 | 0.8268 times | Tue 26 November 2024 | 27.60 (-8.24%) | 30.40 | 25.23 - 32.09 | 1.089 times | Thu 31 October 2024 | 30.08 (-4.08%) | 31.60 | 28.20 - 35.83 | 1.4152 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 44, while middle bands are at 50 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelsiusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.16 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 60.27 |
| 20 day DMA | 56.02 |
| 35 day DMA | 51.49 |
| 50 day DMA | 49.65 |
| 100 day DMA | 43.64 |
| 150 day DMA | 38.39 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 59.95 | 60.08 |
| 12 day EMA | 59.21 | 58.54 | 58.33 |
| 20 day EMA | 56.85 | 56.22 | 55.86 |
| 35 day EMA | 53.63 | 53.09 | 52.7 |
| 50 day EMA | 50.12 | 49.6 | 49.19 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 60.15 | 60.62 |
| 12 day SMA | 60.27 | 59.71 | 59.29 |
| 20 day SMA | 56.02 | 55.14 | 54.48 |
| 35 day SMA | 51.49 | 50.98 | 50.59 |
| 50 day SMA | 49.65 | 49.27 | 48.9 |
| 100 day SMA | 43.64 | 43.35 | 43.11 |
| 150 day SMA | 38.39 | 38.14 | 37.91 |
| 200 day SMA | 35.83 | 35.67 | 35.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.