Login or Join

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 36.87 and 39.36

Daily Target 134.87
Daily Target 236.38
Daily Target 337.363333333333
Daily Target 438.87
Daily Target 539.85

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Fri 30 May 2025 37.88 (4.24%) 36.26 35.86 - 38.35 1.3409 times
Thu 29 May 2025 36.34 (4.04%) 35.15 34.10 - 36.38 1.1997 times
Wed 28 May 2025 34.93 (-5.7%) 36.92 34.90 - 37.05 0.9015 times
Tue 27 May 2025 37.04 (2.6%) 36.68 36.24 - 37.70 1.0071 times
Fri 23 May 2025 36.10 (1.26%) 35.11 34.90 - 36.29 0.5652 times
Thu 22 May 2025 35.65 (-2.54%) 36.35 34.79 - 36.43 1.2504 times
Wed 21 May 2025 36.58 (-3.94%) 37.71 36.43 - 37.90 0.8044 times
Tue 20 May 2025 38.08 (0%) 37.75 37.51 - 38.95 0.8424 times
Tue 20 May 2025 38.08 (1.55%) 37.75 37.51 - 38.95 0.8424 times
Mon 19 May 2025 37.50 (-4.8%) 38.40 36.67 - 38.53 1.2461 times
Fri 16 May 2025 39.39 (0.87%) 39.40 38.71 - 39.82 0.7522 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 35.99 and 40.24

Weekly Target 132.53
Weekly Target 235.2
Weekly Target 336.776666666667
Weekly Target 439.45
Weekly Target 541.03

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Fri 30 May 2025 37.88 (4.93%) 36.68 34.10 - 38.35 1.4969 times
Fri 23 May 2025 36.10 (-5.2%) 37.75 34.79 - 38.95 1.1649 times
Tue 20 May 2025 38.08 (-3.33%) 38.40 36.67 - 38.95 0.7027 times
Fri 16 May 2025 39.39 (7.13%) 37.74 35.91 - 39.94 1.526 times
Fri 09 May 2025 36.77 (6.7%) 34.15 32.36 - 37.34 2.4153 times
Fri 02 May 2025 34.46 (-6.21%) 37.04 34.01 - 37.71 1.2552 times
Fri 25 April 2025 36.74 (-1.34%) 37.40 34.78 - 38.68 1.0161 times
Thu 17 April 2025 37.24 (1.58%) 37.01 36.39 - 37.83 0.423 times
Wed 16 April 2025 36.66 (0%) 37.01 36.39 - 37.83 0 times
Wed 16 April 2025 36.66 (0%) 37.01 36.39 - 37.83 0 times
Wed 16 April 2025 36.66 (0%) 37.01 36.39 - 37.83 0 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 35.12 and 42.7

Monthly Target 129.15
Monthly Target 233.51
Monthly Target 336.726666666667
Monthly Target 441.09
Monthly Target 544.31

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 30 May 2025 37.88 (8.35%) 34.95 32.36 - 39.94 0.9518 times
Wed 30 April 2025 34.96 (-1.85%) 36.05 32.94 - 38.68 0.878 times
Mon 31 March 2025 35.62 (38.65%) 26.20 24.04 - 36.75 1.0479 times
Fri 28 February 2025 25.69 (2.84%) 24.00 21.10 - 34.44 1.7106 times
Fri 31 January 2025 24.98 (-5.16%) 26.62 24.42 - 30.27 0.8557 times
Tue 31 December 2024 26.34 (-4.57%) 28.51 25.64 - 32.38 0.7587 times
Tue 26 November 2024 27.60 (-8.24%) 30.40 25.23 - 32.09 0.9993 times
Thu 31 October 2024 30.08 (-4.08%) 31.60 28.20 - 35.83 1.2986 times
Mon 30 September 2024 31.36 (-17.54%) 37.51 30.86 - 37.72 0.8032 times
Fri 30 August 2024 38.03 (-18.79%) 46.27 36.17 - 47.25 0.6962 times
Wed 31 July 2024 46.83 (-17.97%) 57.68 44.70 - 61.25 0.686 times

 monthly chart CelsiusHoldings

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celsius Holdings CELH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.53

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelsiusHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelsiusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.85 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 36.46
12 day DMA 37.22
20 day DMA 36.9
35 day DMA 36.63
50 day DMA 36.55
100 day DMA 31.85
150 day DMA 30.69
200 day DMA 31.32

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7836.2336.17
12 day EMA36.8336.6436.69
20 day EMA36.7936.6836.72
35 day EMA36.6936.6236.64
50 day EMA36.4436.3836.38

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4636.0136.06
12 day SMA37.2237.3137.44
20 day SMA36.936.7336.66
35 day SMA36.6336.636.61
50 day SMA36.5536.5236.51
100 day SMA31.8531.7431.65
150 day SMA30.6930.6430.6
200 day SMA31.3231.3331.35
Back to top | Use Dark Theme