Login or Join

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 36.65 and 38.32

Daily Target 135.32
Daily Target 236.3
Daily Target 336.986666666667
Daily Target 437.97
Daily Target 538.66

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Fri 11 April 2025 37.29 (2.08%) 36.84 36.00 - 37.67 0.5844 times
Thu 10 April 2025 36.53 (-1.93%) 37.33 35.44 - 38.35 1.0256 times
Wed 09 April 2025 37.25 (9.91%) 33.53 33.26 - 38.16 1.192 times
Tue 08 April 2025 33.89 (-4.43%) 35.95 33.29 - 36.69 0.9875 times
Mon 07 April 2025 35.46 (-0.23%) 34.28 32.94 - 37.29 1.1618 times
Fri 04 April 2025 35.54 (0%) 34.73 34.49 - 36.73 1.1911 times
Fri 04 April 2025 35.54 (-1.28%) 34.73 34.49 - 36.73 1.1911 times
Thu 03 April 2025 36.00 (-2.04%) 34.39 34.19 - 36.48 0.9392 times
Wed 02 April 2025 36.75 (2.85%) 35.62 35.25 - 37.52 0.7722 times
Tue 01 April 2025 35.73 (0.31%) 36.05 35.52 - 37.28 0.9551 times
Mon 31 March 2025 35.62 (5.85%) 34.38 34.28 - 36.75 1.6146 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 35.12 and 40.53

Weekly Target 130.78
Weekly Target 234.04
Weekly Target 336.193333333333
Weekly Target 439.45
Weekly Target 541.6

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Fri 11 April 2025 37.29 (4.92%) 34.28 32.94 - 38.35 0.9259 times
Fri 04 April 2025 35.54 (0%) 34.73 34.49 - 36.73 0.2227 times
Fri 04 April 2025 35.54 (5.62%) 34.38 34.19 - 37.52 1.0233 times
Fri 28 March 2025 33.65 (2.19%) 33.37 33.19 - 35.58 0.6232 times
Fri 21 March 2025 32.93 (21.6%) 27.28 27.15 - 33.16 1.0833 times
Fri 14 March 2025 27.08 (-1.13%) 27.22 26.09 - 29.29 0.7685 times
Fri 07 March 2025 27.39 (6.62%) 26.20 24.04 - 27.50 0.9499 times
Fri 28 February 2025 25.69 (-21.24%) 32.44 25.31 - 33.49 1.3014 times
Fri 21 February 2025 32.62 (25.03%) 24.08 23.99 - 34.44 2.4426 times
Wed 19 February 2025 26.09 (16.79%) 22.48 22.25 - 26.22 0.6593 times
Fri 14 February 2025 22.34 (-0.31%) 22.29 21.10 - 23.39 0.8127 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 35.12 and 40.53

Monthly Target 130.78
Monthly Target 234.04
Monthly Target 336.193333333333
Monthly Target 439.45
Monthly Target 541.6

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 11 April 2025 37.29 (4.69%) 36.05 32.94 - 38.35 0.5604 times
Mon 31 March 2025 35.62 (38.65%) 26.20 24.04 - 36.75 1.1169 times
Fri 28 February 2025 25.69 (2.84%) 24.00 21.10 - 34.44 1.8232 times
Fri 31 January 2025 24.98 (-5.16%) 26.62 24.42 - 30.27 0.912 times
Tue 31 December 2024 26.34 (-4.57%) 28.51 25.64 - 32.38 0.8086 times
Tue 26 November 2024 27.60 (-8.24%) 30.40 25.23 - 32.09 1.0651 times
Thu 31 October 2024 30.08 (-4.08%) 31.60 28.20 - 35.83 1.3842 times
Mon 30 September 2024 31.36 (-17.54%) 37.51 30.86 - 37.72 0.8562 times
Fri 30 August 2024 38.03 (-18.79%) 46.27 36.17 - 47.25 0.7421 times
Wed 31 July 2024 46.83 (-17.97%) 57.68 44.70 - 61.25 0.7312 times
Fri 28 June 2024 57.09 (-28.62%) 79.16 52.26 - 79.52 0.7784 times

 monthly chart CelsiusHoldings

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celsius Holdings CELH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.26

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CelsiusHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelsiusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.93 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 36.08
12 day DMA 35.77
20 day DMA 34.12
35 day DMA 31.19
50 day DMA 28.81
100 day DMA 28.22
150 day DMA 29.44
200 day DMA 33.74

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.433635.74
12 day EMA35.3935.0434.77
20 day EMA34.0233.6833.38
35 day EMA31.7831.4631.16
50 day EMA29.2628.9328.62

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0835.7335.54
12 day SMA35.7735.5735.43
20 day SMA34.1233.5933.14
35 day SMA31.1930.8530.55
50 day SMA28.8128.5828.36
100 day SMA28.2228.1228.05
150 day SMA29.4429.4429.45
200 day SMA33.7433.8333.95
Back to top | Use Dark Theme