CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 32.53 and 33.57
Daily Target 1 | 32.31 |
Daily Target 2 | 32.74 |
Daily Target 3 | 33.346666666667 |
Daily Target 4 | 33.78 |
Daily Target 5 | 34.39 |
Daily price and volume Celsius Holdings
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 33.18 (-1.51%) | 33.31 | 32.91 - 33.95 | 0.5015 times | Fri 13 September 2024 | 33.69 (2.28%) | 33.19 | 33.10 - 35.36 | 0.9073 times | Thu 12 September 2024 | 32.94 (-0.42%) | 33.35 | 32.29 - 33.40 | 0.4899 times | Wed 11 September 2024 | 33.08 (1.78%) | 32.54 | 32.04 - 33.28 | 0.5529 times | Tue 10 September 2024 | 32.50 (-2.67%) | 33.70 | 32.21 - 33.99 | 0.572 times | Mon 09 September 2024 | 33.39 (0%) | 31.74 | 31.71 - 34.10 | 0.9807 times | Mon 09 September 2024 | 33.39 (4.47%) | 31.74 | 31.71 - 34.10 | 0.9807 times | Fri 06 September 2024 | 31.96 (-0.22%) | 32.12 | 31.55 - 33.46 | 1.2999 times | Thu 05 September 2024 | 32.03 (-1.11%) | 32.39 | 31.66 - 32.95 | 1.1743 times | Wed 04 September 2024 | 32.39 (-11.6%) | 36.50 | 32.17 - 37.60 | 2.5409 times | Tue 03 September 2024 | 36.64 (-3.66%) | 37.51 | 36.30 - 37.72 | 0.5423 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 32.53 and 33.57
Weekly Target 1 | 32.31 |
Weekly Target 2 | 32.74 |
Weekly Target 3 | 33.346666666667 |
Weekly Target 4 | 33.78 |
Weekly Target 5 | 34.39 |
Weekly price and volumes for Celsius Holdings
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 33.18 (-1.51%) | 33.31 | 32.91 - 33.95 | 0.1725 times | Fri 13 September 2024 | 33.69 (0.9%) | 31.74 | 31.71 - 35.36 | 1.2049 times | Mon 09 September 2024 | 33.39 (4.47%) | 31.74 | 31.71 - 34.10 | 0.3373 times | Fri 06 September 2024 | 31.96 (-15.96%) | 37.51 | 31.55 - 37.72 | 1.9116 times | Fri 30 August 2024 | 38.03 (0%) | 38.24 | 37.33 - 38.70 | 0.1571 times | Fri 30 August 2024 | 38.03 (-3.82%) | 39.71 | 37.33 - 41.17 | 0.7645 times | Fri 23 August 2024 | 39.54 (-1.57%) | 40.27 | 38.98 - 41.83 | 0.8581 times | Fri 16 August 2024 | 40.17 (5.49%) | 38.10 | 37.53 - 42.52 | 1.283 times | Fri 09 August 2024 | 38.08 (-10.84%) | 39.56 | 36.17 - 44.28 | 2.2074 times | Fri 02 August 2024 | 42.71 (-11.06%) | 48.47 | 41.96 - 48.64 | 1.1035 times | Fri 26 July 2024 | 48.02 (-3.15%) | 47.80 | 44.70 - 48.75 | 1.5346 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 29.28 and 35.45
Monthly Target 1 | 27.98 |
Monthly Target 2 | 30.58 |
Monthly Target 3 | 34.15 |
Monthly Target 4 | 36.75 |
Monthly Target 5 | 40.32 |
Monthly price and volumes Celsius Holdings
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 33.18 (-12.75%) | 37.51 | 31.55 - 37.72 | 0.7013 times | Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 1.1225 times | Wed 31 July 2024 | 46.83 (-17.97%) | 57.68 | 44.70 - 61.25 | 1.106 times | Fri 28 June 2024 | 57.09 (-28.62%) | 79.16 | 52.26 - 79.52 | 1.1774 times | Fri 31 May 2024 | 79.98 (12.22%) | 70.55 | 70.16 - 98.85 | 1.0609 times | Tue 30 April 2024 | 71.27 (-14.05%) | 83.93 | 67.27 - 85.75 | 0.7373 times | Thu 28 March 2024 | 82.92 (1.59%) | 81.00 | 76.85 - 99.62 | 0.8874 times | Thu 29 February 2024 | 81.62 (63.57%) | 50.00 | 49.56 - 82.75 | 1.5357 times | Wed 31 January 2024 | 49.90 (-8.47%) | 54.06 | 49.46 - 62.05 | 0.9511 times | Fri 29 December 2023 | 54.52 (10.12%) | 49.10 | 48.11 - 56.63 | 0.7202 times | Thu 30 November 2023 | 49.51 (-67.45%) | 152.74 | 48.30 - 188.98 | 0.8204 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
DMA period | DMA value |
5 day DMA | 33.08 |
12 day DMA | 33.6 |
20 day DMA | 35.85 |
35 day DMA | 38.02 |
50 day DMA | 41.81 |
100 day DMA | 57.12 |
150 day DMA | 64.85 |
200 day DMA | 62.48 |
EMA (exponential moving average) of Celsius Holdings CELH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.25 | 33.29 | 33.09 |
12 day EMA | 34.12 | 34.29 | 34.4 |
20 day EMA | 35.62 | 35.88 | 36.11 |
35 day EMA | 38.91 | 39.25 | 39.58 |
50 day EMA | 42.16 | 42.53 | 42.89 |
SMA (simple moving average) of Celsius Holdings CELH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.08 | 33.12 | 33.06 |
12 day SMA | 33.6 | 34.01 | 34.33 |
20 day SMA | 35.85 | 36.21 | 36.6 |
35 day SMA | 38.02 | 38.39 | 38.77 |
50 day SMA | 41.81 | 42.26 | 42.7 |
100 day SMA | 57.12 | 57.53 | 57.92 |
150 day SMA | 64.85 | 65.05 | 65.25 |
200 day SMA | 62.48 | 62.57 | 62.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.