CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 58.86 and 60.53
| Daily Target 1 | 58.4 |
| Daily Target 2 | 59.31 |
| Daily Target 3 | 60.066666666667 |
| Daily Target 4 | 60.98 |
| Daily Target 5 | 61.74 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.23 (0.17%) | 60.71 | 59.15 - 60.82 | 1.0992 times | Thu 30 October 2025 | 60.13 (-2.04%) | 60.42 | 60.01 - 61.16 | 0.9342 times | Wed 29 October 2025 | 61.38 (-0.84%) | 61.35 | 60.00 - 62.55 | 1.2592 times | Tue 28 October 2025 | 61.90 (-0.51%) | 62.00 | 61.03 - 62.50 | 1.0453 times | Mon 27 October 2025 | 62.22 (0%) | 63.97 | 61.55 - 64.14 | 1.1969 times | Mon 27 October 2025 | 62.22 (-1.85%) | 63.97 | 61.55 - 64.14 | 1.1969 times | Fri 24 October 2025 | 63.39 (2.31%) | 63.30 | 62.70 - 63.79 | 0.6564 times | Thu 23 October 2025 | 61.96 (0.58%) | 61.60 | 60.78 - 63.53 | 0.4915 times | Wed 22 October 2025 | 61.60 (-2.84%) | 63.70 | 60.85 - 64.06 | 1.1191 times | Tue 21 October 2025 | 63.40 (-1.64%) | 65.00 | 63.20 - 65.50 | 1.001 times | Mon 20 October 2025 | 64.46 (-0.75%) | 65.55 | 64.03 - 66.90 | 0.8008 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 57.2 and 62.19
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.23 (-3.2%) | 63.97 | 59.15 - 64.14 | 0.7469 times | Mon 27 October 2025 | 62.22 (-1.85%) | 63.97 | 61.55 - 64.14 | 0.1615 times | Fri 24 October 2025 | 63.39 (-2.4%) | 65.55 | 60.78 - 66.90 | 0.5491 times | Fri 17 October 2025 | 64.95 (7%) | 60.88 | 59.56 - 66.74 | 0.8764 times | Fri 10 October 2025 | 60.70 (3.34%) | 58.95 | 58.53 - 64.81 | 1.1047 times | Fri 03 October 2025 | 58.74 (8%) | 55.53 | 54.81 - 60.76 | 1.2478 times | Fri 26 September 2025 | 54.39 (-0.62%) | 54.03 | 50.80 - 54.61 | 1.6067 times | Fri 19 September 2025 | 54.73 (-5.34%) | 57.08 | 53.53 - 57.85 | 1.3138 times | Fri 12 September 2025 | 57.82 (-0.94%) | 58.57 | 54.55 - 58.91 | 1.3144 times | Fri 05 September 2025 | 58.37 (-7.17%) | 62.33 | 57.70 - 62.64 | 1.0786 times | Fri 29 August 2025 | 62.88 (0%) | 63.10 | 60.82 - 63.50 | 0.5019 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 58.22 and 68.92
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 55.32 |
| Monthly Target 3 | 61.11 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.5432 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 0.7957 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.1154 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.6443 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 0.9327 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.0625 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 0.9165 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.214 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 1.8166 times | Fri 31 January 2025 | 24.98 (-5.16%) | 26.62 | 24.42 - 30.27 | 0.959 times | Tue 31 December 2024 | 26.34 (-4.57%) | 28.51 | 25.64 - 32.38 | 0.8789 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.59
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelsiusHoldings in short term but the sell signal is initial and weak.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 62.32 |
| 20 day DMA | 62.35 |
| 35 day DMA | 59.36 |
| 50 day DMA | 59.27 |
| 100 day DMA | 53.73 |
| 150 day DMA | 48.18 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 61.38 | 62 |
| 12 day EMA | 61.57 | 61.81 | 62.11 |
| 20 day EMA | 61.32 | 61.43 | 61.57 |
| 35 day EMA | 60.79 | 60.82 | 60.86 |
| 50 day EMA | 59.62 | 59.59 | 59.57 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 61.57 | 62.22 |
| 12 day SMA | 62.32 | 62.64 | 62.89 |
| 20 day SMA | 62.35 | 62.28 | 62.21 |
| 35 day SMA | 59.36 | 59.24 | 59.17 |
| 50 day SMA | 59.27 | 59.27 | 59.3 |
| 100 day SMA | 53.73 | 53.56 | 53.38 |
| 150 day SMA | 48.18 | 48.02 | 47.86 |
| 200 day SMA | 42.93 | 42.76 | 42.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.