CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 36.65 and 38.32
Daily Target 1 | 35.32 |
Daily Target 2 | 36.3 |
Daily Target 3 | 36.986666666667 |
Daily Target 4 | 37.97 |
Daily Target 5 | 38.66 |
Daily price and volume Celsius Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.29 (2.08%) | 36.84 | 36.00 - 37.67 | 0.5844 times | Thu 10 April 2025 | 36.53 (-1.93%) | 37.33 | 35.44 - 38.35 | 1.0256 times | Wed 09 April 2025 | 37.25 (9.91%) | 33.53 | 33.26 - 38.16 | 1.192 times | Tue 08 April 2025 | 33.89 (-4.43%) | 35.95 | 33.29 - 36.69 | 0.9875 times | Mon 07 April 2025 | 35.46 (-0.23%) | 34.28 | 32.94 - 37.29 | 1.1618 times | Fri 04 April 2025 | 35.54 (0%) | 34.73 | 34.49 - 36.73 | 1.1911 times | Fri 04 April 2025 | 35.54 (-1.28%) | 34.73 | 34.49 - 36.73 | 1.1911 times | Thu 03 April 2025 | 36.00 (-2.04%) | 34.39 | 34.19 - 36.48 | 0.9392 times | Wed 02 April 2025 | 36.75 (2.85%) | 35.62 | 35.25 - 37.52 | 0.7722 times | Tue 01 April 2025 | 35.73 (0.31%) | 36.05 | 35.52 - 37.28 | 0.9551 times | Mon 31 March 2025 | 35.62 (5.85%) | 34.38 | 34.28 - 36.75 | 1.6146 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 35.12 and 40.53
Weekly Target 1 | 30.78 |
Weekly Target 2 | 34.04 |
Weekly Target 3 | 36.193333333333 |
Weekly Target 4 | 39.45 |
Weekly Target 5 | 41.6 |
Weekly price and volumes for Celsius Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.29 (4.92%) | 34.28 | 32.94 - 38.35 | 0.9259 times | Fri 04 April 2025 | 35.54 (0%) | 34.73 | 34.49 - 36.73 | 0.2227 times | Fri 04 April 2025 | 35.54 (5.62%) | 34.38 | 34.19 - 37.52 | 1.0233 times | Fri 28 March 2025 | 33.65 (2.19%) | 33.37 | 33.19 - 35.58 | 0.6232 times | Fri 21 March 2025 | 32.93 (21.6%) | 27.28 | 27.15 - 33.16 | 1.0833 times | Fri 14 March 2025 | 27.08 (-1.13%) | 27.22 | 26.09 - 29.29 | 0.7685 times | Fri 07 March 2025 | 27.39 (6.62%) | 26.20 | 24.04 - 27.50 | 0.9499 times | Fri 28 February 2025 | 25.69 (-21.24%) | 32.44 | 25.31 - 33.49 | 1.3014 times | Fri 21 February 2025 | 32.62 (25.03%) | 24.08 | 23.99 - 34.44 | 2.4426 times | Wed 19 February 2025 | 26.09 (16.79%) | 22.48 | 22.25 - 26.22 | 0.6593 times | Fri 14 February 2025 | 22.34 (-0.31%) | 22.29 | 21.10 - 23.39 | 0.8127 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 35.12 and 40.53
Monthly Target 1 | 30.78 |
Monthly Target 2 | 34.04 |
Monthly Target 3 | 36.193333333333 |
Monthly Target 4 | 39.45 |
Monthly Target 5 | 41.6 |
Monthly price and volumes Celsius Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.29 (4.69%) | 36.05 | 32.94 - 38.35 | 0.5604 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.1169 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 1.8232 times | Fri 31 January 2025 | 24.98 (-5.16%) | 26.62 | 24.42 - 30.27 | 0.912 times | Tue 31 December 2024 | 26.34 (-4.57%) | 28.51 | 25.64 - 32.38 | 0.8086 times | Tue 26 November 2024 | 27.60 (-8.24%) | 30.40 | 25.23 - 32.09 | 1.0651 times | Thu 31 October 2024 | 30.08 (-4.08%) | 31.60 | 28.20 - 35.83 | 1.3842 times | Mon 30 September 2024 | 31.36 (-17.54%) | 37.51 | 30.86 - 37.72 | 0.8562 times | Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 0.7421 times | Wed 31 July 2024 | 46.83 (-17.97%) | 57.68 | 44.70 - 61.25 | 0.7312 times | Fri 28 June 2024 | 57.09 (-28.62%) | 79.16 | 52.26 - 79.52 | 0.7784 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celsius Holdings CELH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.26
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.93 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
DMA period | DMA value |
5 day DMA | 36.08 |
12 day DMA | 35.77 |
20 day DMA | 34.12 |
35 day DMA | 31.19 |
50 day DMA | 28.81 |
100 day DMA | 28.22 |
150 day DMA | 29.44 |
200 day DMA | 33.74 |
EMA (exponential moving average) of Celsius Holdings CELH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.43 | 36 | 35.74 |
12 day EMA | 35.39 | 35.04 | 34.77 |
20 day EMA | 34.02 | 33.68 | 33.38 |
35 day EMA | 31.78 | 31.46 | 31.16 |
50 day EMA | 29.26 | 28.93 | 28.62 |
SMA (simple moving average) of Celsius Holdings CELH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.08 | 35.73 | 35.54 |
12 day SMA | 35.77 | 35.57 | 35.43 |
20 day SMA | 34.12 | 33.59 | 33.14 |
35 day SMA | 31.19 | 30.85 | 30.55 |
50 day SMA | 28.81 | 28.58 | 28.36 |
100 day SMA | 28.22 | 28.12 | 28.05 |
150 day SMA | 29.44 | 29.44 | 29.45 |
200 day SMA | 33.74 | 33.83 | 33.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.