NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 3.42 and 3.73
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.98 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.58 (-8.44%) | 3.86 | 3.56 - 3.87 | 0.64 times | Thu 29 May 2025 | 3.91 (-2.74%) | 4.09 | 3.90 - 4.16 | 0.4757 times | Wed 28 May 2025 | 4.02 (3.08%) | 3.90 | 3.84 - 4.14 | 0.5651 times | Tue 27 May 2025 | 3.90 (-3.7%) | 4.00 | 3.77 - 4.08 | 0.7192 times | Fri 23 May 2025 | 4.05 (12.19%) | 3.53 | 3.53 - 4.17 | 1.1801 times | Thu 22 May 2025 | 3.61 (-3.22%) | 3.72 | 3.54 - 3.72 | 0.4853 times | Wed 21 May 2025 | 3.73 (16.2%) | 3.36 | 3.31 - 3.95 | 2.446 times | Tue 20 May 2025 | 3.21 (0%) | 3.30 | 3.15 - 3.34 | 0.9524 times | Tue 20 May 2025 | 3.21 (-4.46%) | 3.30 | 3.15 - 3.34 | 0.9524 times | Mon 19 May 2025 | 3.36 (-12.27%) | 3.74 | 3.22 - 3.77 | 1.5838 times | Fri 16 May 2025 | 3.83 (11.99%) | 3.43 | 3.41 - 3.85 | 0.6672 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.27 and 3.87
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.58 (-11.6%) | 4.00 | 3.56 - 4.16 | 1.1869 times | Fri 23 May 2025 | 4.05 (26.17%) | 3.30 | 3.15 - 4.17 | 2.5042 times | Tue 20 May 2025 | 3.21 (-16.19%) | 3.74 | 3.15 - 3.77 | 1.2543 times | Fri 16 May 2025 | 3.83 (14.33%) | 3.55 | 3.36 - 3.85 | 1.1637 times | Fri 09 May 2025 | 3.35 (-5.37%) | 3.52 | 3.31 - 3.79 | 1.379 times | Fri 02 May 2025 | 3.54 (0.57%) | 3.50 | 3.15 - 3.79 | 0.9744 times | Fri 25 April 2025 | 3.52 (20.96%) | 2.89 | 2.76 - 3.53 | 1.0383 times | Thu 17 April 2025 | 2.91 (1.04%) | 3.01 | 2.79 - 3.09 | 0.2778 times | Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0.2215 times | Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0 times | Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.37 and 4.39
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.519 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.8304 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.2464 times | Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 0.9921 times | Fri 31 January 2025 | 2.02 (12.85%) | 1.80 | 1.66 - 2.08 | 0.4339 times | Tue 31 December 2024 | 1.79 (0%) | 2.00 | 1.70 - 2.14 | 0.371 times | Tue 26 November 2024 | 1.79 (-22.17%) | 2.34 | 1.73 - 2.34 | 0.5729 times | Thu 31 October 2024 | 2.30 (0%) | 2.27 | 2.17 - 3.50 | 1.3122 times | Mon 30 September 2024 | 2.30 (22.34%) | 1.88 | 1.76 - 2.44 | 0.4687 times | Fri 30 August 2024 | 1.88 (-5.05%) | 2.01 | 1.75 - 2.02 | 0.2535 times | Wed 31 July 2024 | 1.98 (13.79%) | 1.77 | 1.69 - 2.46 | 0.5044 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.6
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiuTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term and the buy signal is strong.
NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.34 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.87 | 3.85 |
| 12 day EMA | 3.7 | 3.72 | 3.68 |
| 20 day EMA | 3.63 | 3.63 | 3.6 |
| 35 day EMA | 3.54 | 3.54 | 3.52 |
| 50 day EMA | 3.46 | 3.46 | 3.44 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.9 | 3.86 |
| 12 day SMA | 3.65 | 3.65 | 3.62 |
| 20 day SMA | 3.6 | 3.6 | 3.57 |
| 35 day SMA | 3.4 | 3.38 | 3.35 |
| 50 day SMA | 3.34 | 3.35 | 3.36 |
| 100 day SMA | 2.94 | 2.92 | 2.9 |
| 150 day SMA | 2.6 | 2.59 | 2.58 |
| 200 day SMA | 2.49 | 2.48 | 2.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.