NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 2.56 and 2.93
| Daily Target 1 | 2.49 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.8633333333333 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.23 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.76 (-5.15%) | 3.03 | 2.73 - 3.10 | 0.8549 times | Thu 10 April 2025 | 2.91 (-1.69%) | 3.03 | 2.85 - 3.07 | 0.4835 times | Wed 09 April 2025 | 2.96 (1.02%) | 2.93 | 2.86 - 3.15 | 1.0072 times | Tue 08 April 2025 | 2.93 (-2.66%) | 3.15 | 2.89 - 3.21 | 0.6351 times | Mon 07 April 2025 | 3.01 (-5.94%) | 3.00 | 2.93 - 3.38 | 1.2975 times | Fri 04 April 2025 | 3.20 (0%) | 3.50 | 3.01 - 3.63 | 1.5783 times | Fri 04 April 2025 | 3.20 (-16.23%) | 3.50 | 3.01 - 3.63 | 1.5783 times | Thu 03 April 2025 | 3.82 (-7.95%) | 3.82 | 3.62 - 3.88 | 1.1686 times | Wed 02 April 2025 | 4.15 (-0.72%) | 4.15 | 3.85 - 4.18 | 0.794 times | Tue 01 April 2025 | 4.18 (2.45%) | 4.15 | 4.10 - 4.42 | 0.6025 times | Mon 31 March 2025 | 4.08 (-9.73%) | 4.20 | 4.05 - 4.42 | 1.1029 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.42 and 3.07
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.76 (-13.75%) | 3.00 | 2.73 - 3.38 | 1.2313 times | Fri 04 April 2025 | 3.20 (0%) | 3.50 | 3.01 - 3.63 | 0.4542 times | Fri 04 April 2025 | 3.20 (-29.2%) | 4.20 | 3.01 - 4.42 | 1.5099 times | Fri 28 March 2025 | 4.52 (16.8%) | 3.94 | 3.81 - 4.90 | 1.0267 times | Fri 21 March 2025 | 3.87 (42.28%) | 2.93 | 2.75 - 4.22 | 3.0776 times | Fri 14 March 2025 | 2.72 (12.86%) | 2.36 | 2.26 - 2.74 | 0.5263 times | Fri 07 March 2025 | 2.41 (-3.21%) | 2.55 | 2.22 - 2.62 | 0.4673 times | Fri 28 February 2025 | 2.49 (6.41%) | 2.35 | 2.14 - 2.77 | 1.1227 times | Fri 21 February 2025 | 2.34 (9.86%) | 2.23 | 2.12 - 2.53 | 0.4275 times | Wed 19 February 2025 | 2.13 (-7.39%) | 2.34 | 2.12 - 2.34 | 0.1564 times | Fri 14 February 2025 | 2.30 (11.11%) | 2.12 | 2.07 - 2.38 | 0.4346 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.9 and 3.59
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.76 (-32.35%) | 4.15 | 2.73 - 4.42 | 1.43 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.6907 times | Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 1.1883 times | Fri 31 January 2025 | 2.02 (12.85%) | 1.80 | 1.66 - 2.08 | 0.5197 times | Tue 31 December 2024 | 1.79 (0%) | 2.00 | 1.70 - 2.14 | 0.4444 times | Tue 26 November 2024 | 1.79 (-22.17%) | 2.34 | 1.73 - 2.34 | 0.6862 times | Thu 31 October 2024 | 2.30 (0%) | 2.27 | 2.17 - 3.50 | 1.5717 times | Mon 30 September 2024 | 2.30 (22.34%) | 1.88 | 1.76 - 2.44 | 0.5614 times | Fri 30 August 2024 | 1.88 (-5.05%) | 2.01 | 1.75 - 2.02 | 0.3036 times | Wed 31 July 2024 | 1.98 (13.79%) | 1.77 | 1.69 - 2.46 | 0.6041 times | Fri 28 June 2024 | 1.74 (-15.12%) | 2.04 | 1.65 - 2.04 | 0.217 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiuTechnologies in short term but the sell signal is initial and weak.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.11 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 3.07 | 3.15 |
| 12 day EMA | 3.23 | 3.32 | 3.39 |
| 20 day EMA | 3.27 | 3.32 | 3.36 |
| 35 day EMA | 3.1 | 3.12 | 3.13 |
| 50 day EMA | 2.76 | 2.76 | 2.75 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 3 | 3.06 |
| 12 day SMA | 3.48 | 3.61 | 3.72 |
| 20 day SMA | 3.61 | 3.6 | 3.57 |
| 35 day SMA | 3.11 | 3.09 | 3.07 |
| 50 day SMA | 2.81 | 2.8 | 2.78 |
| 100 day SMA | 2.33 | 2.33 | 2.32 |
| 150 day SMA | 2.31 | 2.3 | 2.29 |
| 200 day SMA | 2.21 | 2.2 | 2.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.