NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 4.24 and 4.44
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.59 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.37 (-2.46%) | 4.49 | 4.30 - 4.50 | 1.0066 times | Thu 28 August 2025 | 4.48 (-1.1%) | 4.54 | 4.47 - 4.64 | 0.6399 times | Wed 27 August 2025 | 4.53 (-8.67%) | 4.77 | 4.48 - 4.80 | 1.2519 times | Tue 26 August 2025 | 4.96 (9.49%) | 4.54 | 4.54 - 4.96 | 1.1933 times | Mon 25 August 2025 | 4.53 (0.22%) | 4.56 | 4.51 - 4.75 | 0.7868 times | Fri 22 August 2025 | 4.52 (-2.8%) | 4.64 | 4.47 - 4.64 | 0.8023 times | Thu 21 August 2025 | 4.65 (2.42%) | 4.56 | 4.55 - 4.72 | 0.4745 times | Wed 20 August 2025 | 4.54 (-0.87%) | 4.57 | 4.47 - 4.61 | 0.5192 times | Tue 19 August 2025 | 4.58 (1.55%) | 4.47 | 4.44 - 4.69 | 1.2543 times | Mon 18 August 2025 | 4.51 (-9.62%) | 5.03 | 4.49 - 5.08 | 2.0711 times | Fri 15 August 2025 | 4.99 (-0.4%) | 4.99 | 4.93 - 5.37 | 1.2973 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 4.01 and 4.67
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.37 (-3.32%) | 4.56 | 4.30 - 4.96 | 1.0064 times | Fri 22 August 2025 | 4.52 (-9.42%) | 5.03 | 4.44 - 5.08 | 1.0565 times | Fri 15 August 2025 | 4.99 (32.01%) | 4.00 | 3.60 - 5.37 | 2.4126 times | Fri 08 August 2025 | 3.78 (7.69%) | 3.60 | 3.60 - 3.82 | 0.5668 times | Fri 01 August 2025 | 3.51 (-8.83%) | 3.86 | 3.41 - 3.89 | 0.4217 times | Fri 25 July 2025 | 3.85 (6.35%) | 3.64 | 3.58 - 4.12 | 1.1735 times | Fri 18 July 2025 | 3.62 (7.42%) | 3.38 | 3.30 - 3.65 | 0.7883 times | Fri 11 July 2025 | 3.37 (0.3%) | 3.40 | 3.36 - 3.69 | 0.8367 times | Thu 03 July 2025 | 3.36 (-1.18%) | 3.40 | 3.31 - 3.44 | 0.3896 times | Fri 27 June 2025 | 3.40 (-3.13%) | 3.54 | 3.32 - 3.77 | 1.348 times | Fri 20 June 2025 | 3.51 (11.43%) | 3.35 | 3.29 - 3.93 | 2.5591 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.89 and 5.85
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.0808 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.7188 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.1595 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.3228 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.4816 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.0817 times | Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 0.8935 times | Fri 31 January 2025 | 2.02 (12.85%) | 1.80 | 1.66 - 2.08 | 0.3866 times | Tue 31 December 2024 | 1.79 (0%) | 2.00 | 1.70 - 2.14 | 0.3438 times | Tue 26 November 2024 | 1.79 (-22.17%) | 2.34 | 1.73 - 2.34 | 0.5309 times | Thu 31 October 2024 | 2.30 (0%) | 2.27 | 2.17 - 3.50 | 1.216 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiuTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiuTechnologies in short term but the sell signal is initial and weak.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.32 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.59 | 4.64 |
| 12 day EMA | 4.5 | 4.52 | 4.53 |
| 20 day EMA | 4.38 | 4.38 | 4.37 |
| 35 day EMA | 4.16 | 4.15 | 4.13 |
| 50 day EMA | 3.91 | 3.89 | 3.87 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.6 | 4.64 |
| 12 day SMA | 4.64 | 4.7 | 4.68 |
| 20 day SMA | 4.37 | 4.33 | 4.28 |
| 35 day SMA | 4.04 | 4.01 | 3.98 |
| 50 day SMA | 3.88 | 3.86 | 3.84 |
| 100 day SMA | 3.62 | 3.61 | 3.6 |
| 150 day SMA | 3.32 | 3.3 | 3.29 |
| 200 day SMA | 2.96 | 2.95 | 2.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.