NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt
Strong Daily Stock price targets for NisunInt NISN are 3.77 and 3.85
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.91 |
Daily price and volume Nisun Int
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.84 (-0.78%) | 3.86 | 3.78 - 3.86 | 0.08 times | Thu 28 August 2025 | 3.87 (-1.53%) | 3.91 | 3.70 - 3.91 | 0.44 times | Wed 27 August 2025 | 3.93 (3.42%) | 3.74 | 3.66 - 3.96 | 1.5086 times | Tue 26 August 2025 | 3.80 (2.98%) | 3.76 | 3.76 - 4.05 | 2.4857 times | Mon 25 August 2025 | 3.69 (-2.38%) | 3.83 | 3.69 - 3.83 | 0.1714 times | Fri 22 August 2025 | 3.78 (3%) | 3.71 | 3.68 - 3.81 | 0.8057 times | Thu 21 August 2025 | 3.67 (1.38%) | 3.62 | 3.62 - 3.79 | 0.28 times | Wed 20 August 2025 | 3.62 (-0.28%) | 3.65 | 3.50 - 3.73 | 1.4514 times | Tue 19 August 2025 | 3.63 (-4.47%) | 3.80 | 3.61 - 3.81 | 2.0286 times | Mon 18 August 2025 | 3.80 (1.06%) | 3.78 | 3.73 - 3.91 | 0.7486 times | Fri 15 August 2025 | 3.76 (-2.08%) | 3.84 | 3.70 - 3.87 | 0.3771 times |
Weekly price and charts NisunInt
Strong weekly Stock price targets for NisunInt NISN are 3.75 and 4.14
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Nisun Int
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.84 (1.59%) | 3.83 | 3.66 - 4.05 | 0.5834 times | Fri 22 August 2025 | 3.78 (0.53%) | 3.78 | 3.50 - 3.91 | 0.6617 times | Fri 15 August 2025 | 3.76 (-6.93%) | 3.89 | 3.70 - 4.04 | 0.5123 times | Fri 08 August 2025 | 4.04 (3.59%) | 4.01 | 3.89 - 4.10 | 1.0445 times | Fri 01 August 2025 | 3.90 (-10.76%) | 4.29 | 3.85 - 4.49 | 1.4337 times | Fri 25 July 2025 | 4.37 (7.9%) | 4.08 | 4.06 - 4.90 | 1.0993 times | Fri 18 July 2025 | 4.05 (3.85%) | 3.52 | 3.52 - 4.32 | 1.0213 times | Fri 11 July 2025 | 3.90 (-1.76%) | 3.97 | 3.65 - 4.27 | 0.888 times | Thu 03 July 2025 | 3.97 (3.12%) | 3.86 | 3.46 - 4.38 | 1.2864 times | Fri 27 June 2025 | 3.85 (14.58%) | 3.35 | 3.22 - 4.09 | 1.4693 times | Fri 20 June 2025 | 3.36 (-6.93%) | 3.71 | 3.30 - 3.75 | 0.7663 times |
Monthly price and charts NisunInt
Strong monthly Stock price targets for NisunInt NISN are 3.37 and 3.97
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.84 (-6.8%) | 3.85 | 3.50 - 4.10 | 0.3399 times | Thu 31 July 2025 | 4.12 (11.65%) | 3.60 | 3.46 - 4.90 | 0.6748 times | Mon 30 June 2025 | 3.69 (-14.58%) | 4.39 | 3.22 - 4.87 | 0.9408 times | Fri 30 May 2025 | 4.32 (-13.94%) | 5.06 | 3.88 - 5.95 | 1.1874 times | Wed 30 April 2025 | 5.02 (-26.61%) | 6.84 | 4.95 - 7.15 | 0.8354 times | Mon 31 March 2025 | 6.84 (-2.01%) | 7.00 | 5.98 - 8.12 | 0.4699 times | Fri 28 February 2025 | 6.98 (17.31%) | 6.13 | 5.90 - 9.33 | 0.8753 times | Fri 31 January 2025 | 5.95 (-11.33%) | 6.51 | 5.16 - 7.06 | 1.2402 times | Tue 31 December 2024 | 6.71 (-23.4%) | 6.16 | 4.78 - 7.66 | 1.7382 times | Tue 26 November 2024 | 8.76 (3.91%) | 8.48 | 7.57 - 11.31 | 1.6981 times | Thu 31 October 2024 | 8.43 (-47.31%) | 15.80 | 8.24 - 22.55 | 3.3273 times |
Indicator Analysis of NisunInt
Tomorrow's movement Prediction of Nisun Int NISN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisun Int NISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nisun Int NISN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisunInt (NISN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NisunInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NisunInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisunInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisunInt in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisunInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and NisunInt NISN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisunInt NISN stock. Volume based technical analysis of NisunInt NISN stock is negative.
NisunInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.41 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.83 | 3.81 |
| 12 day EMA | 3.82 | 3.82 | 3.81 |
| 20 day EMA | 3.86 | 3.86 | 3.86 |
| 35 day EMA | 3.87 | 3.87 | 3.87 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.81 | 3.77 |
| 12 day SMA | 3.77 | 3.77 | 3.78 |
| 20 day SMA | 3.85 | 3.86 | 3.88 |
| 35 day SMA | 3.96 | 3.97 | 3.98 |
| 50 day SMA | 3.93 | 3.92 | 3.92 |
| 100 day SMA | 4.41 | 4.43 | 4.45 |
| 150 day SMA | 5.3 | 5.31 | 5.32 |
| 200 day SMA | 5.73 | 5.75 | 5.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.