NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt
Strong Daily Stock price targets for NisunInt NISN are 5.19 and 5.51
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.76 |
Daily price and volume Nisun Int
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.40 (-2%) | 5.62 | 5.30 - 5.62 | 0.4712 times | Thu 10 April 2025 | 5.51 (-2.3%) | 6.09 | 5.16 - 6.09 | 0.3069 times | Wed 09 April 2025 | 5.64 (7.02%) | 5.19 | 5.02 - 5.90 | 1.1004 times | Tue 08 April 2025 | 5.27 (-6.89%) | 5.66 | 5.24 - 5.68 | 0.5301 times | Mon 07 April 2025 | 5.66 (-5.51%) | 5.80 | 5.20 - 5.97 | 1.3422 times | Fri 04 April 2025 | 5.99 (0%) | 6.35 | 5.70 - 6.35 | 2.1854 times | Fri 04 April 2025 | 5.99 (-6.7%) | 6.35 | 5.70 - 6.35 | 2.1854 times | Thu 03 April 2025 | 6.42 (-7.09%) | 6.23 | 6.07 - 6.81 | 0.5487 times | Wed 02 April 2025 | 6.91 (-0.58%) | 6.64 | 6.60 - 6.91 | 0.682 times | Tue 01 April 2025 | 6.95 (1.61%) | 6.84 | 6.68 - 7.15 | 0.6479 times | Mon 31 March 2025 | 6.84 (-10%) | 7.35 | 6.61 - 7.35 | 0.6107 times |
Weekly price and charts NisunInt
Strong weekly Stock price targets for NisunInt NISN are 4.68 and 5.75
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Nisun Int
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.40 (-9.85%) | 5.80 | 5.02 - 6.09 | 0.9151 times | Fri 04 April 2025 | 5.99 (0%) | 6.35 | 5.70 - 6.35 | 0.5331 times | Fri 04 April 2025 | 5.99 (-21.18%) | 7.35 | 5.70 - 7.35 | 1.1404 times | Fri 28 March 2025 | 7.60 (3.97%) | 7.50 | 6.61 - 7.80 | 0.5808 times | Fri 21 March 2025 | 7.31 (-1.35%) | 7.60 | 7.13 - 8.12 | 1.0376 times | Fri 14 March 2025 | 7.41 (5.56%) | 6.99 | 6.42 - 7.50 | 0.7872 times | Fri 07 March 2025 | 7.02 (0.57%) | 7.00 | 5.98 - 7.38 | 1.6156 times | Fri 28 February 2025 | 6.98 (-9.35%) | 7.70 | 6.80 - 8.27 | 1.2652 times | Fri 21 February 2025 | 7.70 (-9.09%) | 8.75 | 7.70 - 8.90 | 1.0527 times | Wed 19 February 2025 | 8.47 (-6.1%) | 9.02 | 8.03 - 9.33 | 1.0723 times | Fri 14 February 2025 | 9.02 (27.76%) | 7.24 | 7.20 - 9.20 | 2.5047 times |
Monthly price and charts NisunInt
Strong monthly Stock price targets for NisunInt NISN are 4.15 and 6.28
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.40 (-21.05%) | 6.84 | 5.02 - 7.15 | 0.1223 times | Mon 31 March 2025 | 6.84 (-2.01%) | 7.00 | 5.98 - 8.12 | 0.209 times | Fri 28 February 2025 | 6.98 (17.31%) | 6.13 | 5.90 - 9.33 | 0.4107 times | Fri 31 January 2025 | 5.95 (-11.33%) | 6.51 | 5.16 - 7.06 | 0.5814 times | Tue 31 December 2024 | 6.71 (-23.4%) | 6.16 | 4.78 - 7.66 | 0.7733 times | Tue 26 November 2024 | 8.76 (3.91%) | 8.48 | 7.57 - 11.31 | 0.7555 times | Thu 31 October 2024 | 8.43 (-47.31%) | 15.80 | 8.24 - 22.55 | 1.4803 times | Mon 30 September 2024 | 16.00 (68.95%) | 9.45 | 9.45 - 19.56 | 0.5682 times | Fri 30 August 2024 | 9.47 (-21.08%) | 11.86 | 7.31 - 12.60 | 0.9596 times | Wed 31 July 2024 | 12.00 (243.84%) | 3.54 | 3.36 - 15.72 | 4.1398 times | Fri 28 June 2024 | 3.49 (-33.78%) | 5.27 | 3.14 - 5.49 | 0.5594 times |
Indicator Analysis of NisunInt
Tomorrow's movement Prediction of Nisun Int NISN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisun Int NISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nisun Int NISN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nisun Int NISN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.52
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisunInt (NISN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisunInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NisunInt in short term and the sell signal is strong.
NisunInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisunInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisunInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and NisunInt NISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisunInt NISN stock. Volume based technical analysis of NisunInt NISN stock is negative.
NisunInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.81 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.69 | 5.78 |
| 12 day EMA | 6.03 | 6.15 | 6.27 |
| 20 day EMA | 6.34 | 6.44 | 6.54 |
| 35 day EMA | 6.67 | 6.74 | 6.81 |
| 50 day EMA | 6.83 | 6.89 | 6.95 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.61 | 5.71 |
| 12 day SMA | 6.18 | 6.36 | 6.53 |
| 20 day SMA | 6.69 | 6.76 | 6.82 |
| 35 day SMA | 6.86 | 6.95 | 7.03 |
| 50 day SMA | 7.07 | 7.09 | 7.1 |
| 100 day SMA | 6.81 | 6.86 | 6.9 |
| 150 day SMA | 8.91 | 8.95 | 8.97 |
| 200 day SMA | 8.82 | 8.81 | 8.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.