JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 161.84 and 164.13
Daily Target 1 | 161.36 |
Daily Target 2 | 162.31 |
Daily Target 3 | 163.65 |
Daily Target 4 | 164.6 |
Daily Target 5 | 165.94 |
Daily price and volume Jack Henry
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 163.26 (0.27%) | 163.53 | 162.70 - 164.99 | 0.8043 times | Thu 28 August 2025 | 162.82 (0.05%) | 162.49 | 161.86 - 163.03 | 0.6807 times | Wed 27 August 2025 | 162.74 (0.41%) | 162.20 | 162.09 - 163.15 | 0.6788 times | Tue 26 August 2025 | 162.08 (0.25%) | 161.51 | 160.30 - 162.16 | 0.8423 times | Mon 25 August 2025 | 161.68 (-2.34%) | 164.99 | 161.16 - 165.40 | 0.8952 times | Fri 22 August 2025 | 165.56 (1.41%) | 164.64 | 163.73 - 166.41 | 0.8926 times | Thu 21 August 2025 | 163.26 (-0.33%) | 163.34 | 161.83 - 164.21 | 1.1847 times | Wed 20 August 2025 | 163.80 (1.97%) | 159.00 | 158.53 - 166.13 | 2.0547 times | Tue 19 August 2025 | 160.63 (-0.12%) | 160.92 | 158.82 - 161.11 | 1.103 times | Mon 18 August 2025 | 160.83 (0.27%) | 160.83 | 160.63 - 161.83 | 0.8637 times | Fri 15 August 2025 | 160.39 (0.72%) | 159.21 | 159.05 - 161.21 | 0.9455 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 159.23 and 164.33
Weekly Target 1 | 157.89 |
Weekly Target 2 | 160.57 |
Weekly Target 3 | 162.98666666667 |
Weekly Target 4 | 165.67 |
Weekly Target 5 | 168.09 |
Weekly price and volumes for Jack Henry
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 163.26 (-1.39%) | 164.99 | 160.30 - 165.40 | 1.1324 times | Fri 22 August 2025 | 165.56 (3.22%) | 160.83 | 158.53 - 166.41 | 1.7703 times | Fri 15 August 2025 | 160.39 (-0.72%) | 161.23 | 157.80 - 163.72 | 1.7444 times | Fri 08 August 2025 | 161.56 (-3.42%) | 170.29 | 161.01 - 171.58 | 0.9091 times | Fri 01 August 2025 | 167.28 (-5.14%) | 175.88 | 166.67 - 176.65 | 0.8253 times | Fri 25 July 2025 | 176.35 (-1.37%) | 178.45 | 172.62 - 182.31 | 0.7752 times | Fri 18 July 2025 | 178.80 (2.06%) | 174.98 | 174.96 - 180.35 | 0.7391 times | Fri 11 July 2025 | 175.19 (-3.38%) | 180.59 | 175.03 - 182.11 | 0.6367 times | Thu 03 July 2025 | 181.32 (1.68%) | 178.77 | 176.95 - 183.31 | 0.6156 times | Fri 27 June 2025 | 178.32 (0.02%) | 178.48 | 177.02 - 183.59 | 0.8518 times | Fri 20 June 2025 | 178.28 (-0.46%) | 179.86 | 177.18 - 183.23 | 0.7033 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 153.64 and 167.42
Monthly Target 1 | 150.43 |
Monthly Target 2 | 156.85 |
Monthly Target 3 | 164.21333333333 |
Monthly Target 4 | 170.63 |
Monthly Target 5 | 177.99 |
Monthly price and volumes Jack Henry
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.3639 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.7561 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.7584 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.2762 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.9914 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 1.1856 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 0.9759 times | Fri 31 January 2025 | 174.09 (-0.69%) | 175.85 | 169.27 - 178.42 | 0.9428 times | Tue 31 December 2024 | 175.30 (1.27%) | 173.12 | 172.26 - 181.74 | 0.6872 times | Tue 26 November 2024 | 173.10 (-4.85%) | 181.45 | 169.61 - 189.63 | 1.0625 times | Thu 31 October 2024 | 181.93 (3.05%) | 176.78 | 175.01 - 186.93 | 0.7869 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 158, while middle bands are at 161 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.77 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
DMA period | DMA value |
5 day DMA | 162.52 |
12 day DMA | 162.19 |
20 day DMA | 162.68 |
35 day DMA | 168.7 |
50 day DMA | 172.07 |
100 day DMA | 174.44 |
150 day DMA | 174.75 |
200 day DMA | 174.92 |
EMA (exponential moving average) of Jack Henry JKHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.88 | 162.69 | 162.63 |
12 day EMA | 163.12 | 163.09 | 163.14 |
20 day EMA | 164.52 | 164.65 | 164.84 |
35 day EMA | 167.67 | 167.93 | 168.23 |
50 day EMA | 171.75 | 172.1 | 172.48 |
SMA (simple moving average) of Jack Henry JKHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.52 | 162.98 | 163.06 |
12 day SMA | 162.19 | 162.2 | 161.95 |
20 day SMA | 162.68 | 163.01 | 163.54 |
35 day SMA | 168.7 | 169.17 | 169.65 |
50 day SMA | 172.07 | 172.41 | 172.74 |
100 day SMA | 174.44 | 174.5 | 174.6 |
150 day SMA | 174.75 | 174.82 | 174.9 |
200 day SMA | 174.92 | 175.01 | 175.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.