Login or Join

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 161.84 and 164.13

Daily Target 1161.36
Daily Target 2162.31
Daily Target 3163.65
Daily Target 4164.6
Daily Target 5165.94

Daily price and volume Jack Henry

Date Closing Open Range Volume
Fri 29 August 2025 163.26 (0.27%) 163.53 162.70 - 164.99 0.8043 times
Thu 28 August 2025 162.82 (0.05%) 162.49 161.86 - 163.03 0.6807 times
Wed 27 August 2025 162.74 (0.41%) 162.20 162.09 - 163.15 0.6788 times
Tue 26 August 2025 162.08 (0.25%) 161.51 160.30 - 162.16 0.8423 times
Mon 25 August 2025 161.68 (-2.34%) 164.99 161.16 - 165.40 0.8952 times
Fri 22 August 2025 165.56 (1.41%) 164.64 163.73 - 166.41 0.8926 times
Thu 21 August 2025 163.26 (-0.33%) 163.34 161.83 - 164.21 1.1847 times
Wed 20 August 2025 163.80 (1.97%) 159.00 158.53 - 166.13 2.0547 times
Tue 19 August 2025 160.63 (-0.12%) 160.92 158.82 - 161.11 1.103 times
Mon 18 August 2025 160.83 (0.27%) 160.83 160.63 - 161.83 0.8637 times
Fri 15 August 2025 160.39 (0.72%) 159.21 159.05 - 161.21 0.9455 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 159.23 and 164.33

Weekly Target 1157.89
Weekly Target 2160.57
Weekly Target 3162.98666666667
Weekly Target 4165.67
Weekly Target 5168.09

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Fri 29 August 2025 163.26 (-1.39%) 164.99 160.30 - 165.40 1.1324 times
Fri 22 August 2025 165.56 (3.22%) 160.83 158.53 - 166.41 1.7703 times
Fri 15 August 2025 160.39 (-0.72%) 161.23 157.80 - 163.72 1.7444 times
Fri 08 August 2025 161.56 (-3.42%) 170.29 161.01 - 171.58 0.9091 times
Fri 01 August 2025 167.28 (-5.14%) 175.88 166.67 - 176.65 0.8253 times
Fri 25 July 2025 176.35 (-1.37%) 178.45 172.62 - 182.31 0.7752 times
Fri 18 July 2025 178.80 (2.06%) 174.98 174.96 - 180.35 0.7391 times
Fri 11 July 2025 175.19 (-3.38%) 180.59 175.03 - 182.11 0.6367 times
Thu 03 July 2025 181.32 (1.68%) 178.77 176.95 - 183.31 0.6156 times
Fri 27 June 2025 178.32 (0.02%) 178.48 177.02 - 183.59 0.8518 times
Fri 20 June 2025 178.28 (-0.46%) 179.86 177.18 - 183.23 0.7033 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 153.64 and 167.42

Monthly Target 1150.43
Monthly Target 2156.85
Monthly Target 3164.21333333333
Monthly Target 4170.63
Monthly Target 5177.99

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.3639 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.7561 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.7584 times
Fri 30 May 2025 181.17 (4.46%) 173.16 164.18 - 186.52 1.2762 times
Wed 30 April 2025 173.43 (-5.02%) 182.26 161.13 - 189.21 0.9914 times
Mon 31 March 2025 182.60 (5.19%) 173.59 171.41 - 196.00 1.1856 times
Fri 28 February 2025 173.59 (-0.29%) 173.59 164.21 - 179.54 0.9759 times
Fri 31 January 2025 174.09 (-0.69%) 175.85 169.27 - 178.42 0.9428 times
Tue 31 December 2024 175.30 (1.27%) 173.12 172.26 - 181.74 0.6872 times
Tue 26 November 2024 173.10 (-4.85%) 181.45 169.61 - 189.63 1.0625 times
Thu 31 October 2024 181.93 (3.05%) 176.78 175.01 - 186.93 0.7869 times

 monthly chart JackHenry

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 158, while middle bands are at 161 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.77 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 162.52
12 day DMA 162.19
20 day DMA 162.68
35 day DMA 168.7
50 day DMA 172.07
100 day DMA 174.44
150 day DMA 174.75
200 day DMA 174.92

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA162.88162.69162.63
12 day EMA163.12163.09163.14
20 day EMA164.52164.65164.84
35 day EMA167.67167.93168.23
50 day EMA171.75172.1172.48

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA162.52162.98163.06
12 day SMA162.19162.2161.95
20 day SMA162.68163.01163.54
35 day SMA168.7169.17169.65
50 day SMA172.07172.41172.74
100 day SMA174.44174.5174.6
150 day SMA174.75174.82174.9
200 day SMA174.92175.01175.11
Back to top | Use Dark Theme