JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 169.23 and 177.6
| Daily Target 1 | 162.46 |
| Daily Target 2 | 167.62 |
| Daily Target 3 | 170.83333333333 |
| Daily Target 4 | 175.99 |
| Daily Target 5 | 179.2 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 172.77 (1.55%) | 170.88 | 165.68 - 174.05 | 0.688 times | Thu 10 April 2025 | 170.14 (-0.33%) | 169.79 | 166.62 - 172.75 | 0.9583 times | Wed 09 April 2025 | 170.71 (4.38%) | 162.92 | 161.13 - 171.59 | 1.2503 times | Tue 08 April 2025 | 163.54 (-3.44%) | 170.85 | 161.74 - 170.96 | 0.9794 times | Mon 07 April 2025 | 169.36 (-1.89%) | 169.83 | 163.64 - 174.60 | 1.4229 times | Fri 04 April 2025 | 172.62 (0%) | 183.61 | 172.36 - 185.94 | 1.1077 times | Fri 04 April 2025 | 172.62 (-6.49%) | 183.61 | 172.36 - 185.94 | 1.1077 times | Thu 03 April 2025 | 184.60 (0.27%) | 184.08 | 182.54 - 189.21 | 0.8162 times | Wed 02 April 2025 | 184.11 (0.05%) | 185.00 | 182.19 - 185.01 | 0.7367 times | Tue 01 April 2025 | 184.02 (0.78%) | 182.26 | 180.69 - 184.92 | 0.9328 times | Mon 31 March 2025 | 182.60 (2.25%) | 178.86 | 177.74 - 183.61 | 1.0199 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 166.95 and 180.42
| Weekly Target 1 | 156.03 |
| Weekly Target 2 | 164.4 |
| Weekly Target 3 | 169.5 |
| Weekly Target 4 | 177.87 |
| Weekly Target 5 | 182.97 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 172.77 (0.09%) | 169.83 | 161.13 - 174.60 | 1.4624 times | Fri 04 April 2025 | 172.62 (0%) | 183.61 | 172.36 - 185.94 | 0.3057 times | Fri 04 April 2025 | 172.62 (-3.34%) | 178.86 | 172.36 - 189.21 | 1.2732 times | Fri 28 March 2025 | 178.59 (3.2%) | 173.81 | 172.46 - 180.90 | 0.4725 times | Fri 21 March 2025 | 173.05 (-1.58%) | 175.27 | 171.41 - 178.35 | 1.081 times | Fri 14 March 2025 | 175.83 (-8.08%) | 190.47 | 171.83 - 196.00 | 1.7095 times | Fri 07 March 2025 | 191.28 (10.19%) | 173.59 | 173.59 - 193.02 | 1.6248 times | Fri 28 February 2025 | 173.59 (1.44%) | 171.32 | 170.28 - 176.35 | 1.0442 times | Fri 21 February 2025 | 171.13 (2.25%) | 167.68 | 164.21 - 171.99 | 0.5473 times | Wed 19 February 2025 | 167.36 (0.53%) | 166.23 | 164.21 - 168.70 | 0.4794 times | Fri 14 February 2025 | 166.47 (-4.22%) | 174.00 | 166.25 - 174.75 | 0.8651 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 152.91 and 180.99
| Monthly Target 1 | 146.29 |
| Monthly Target 2 | 159.53 |
| Monthly Target 3 | 174.37 |
| Monthly Target 4 | 187.61 |
| Monthly Target 5 | 202.45 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 172.77 (-5.38%) | 182.26 | 161.13 - 189.21 | 0.7316 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 1.3704 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 1.1737 times | Fri 31 January 2025 | 174.09 (-0.69%) | 175.85 | 169.27 - 178.42 | 1.1576 times | Tue 31 December 2024 | 175.30 (1.27%) | 173.12 | 172.26 - 181.74 | 0.7943 times | Tue 26 November 2024 | 173.10 (-4.85%) | 181.45 | 169.61 - 189.63 | 1.2281 times | Thu 31 October 2024 | 181.93 (3.05%) | 176.78 | 175.01 - 186.93 | 0.9095 times | Mon 30 September 2024 | 176.54 (2.03%) | 173.03 | 169.53 - 177.71 | 0.89 times | Fri 30 August 2024 | 173.03 (0.9%) | 171.40 | 160.23 - 174.87 | 1.0564 times | Wed 31 July 2024 | 171.48 (3.29%) | 166.64 | 158.62 - 173.03 | 0.6883 times | Fri 28 June 2024 | 166.02 (0.81%) | 164.12 | 157.00 - 168.70 | 0.9697 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 165, while middle bands are at 171 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.69 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 169.3 |
| 12 day DMA | 175.47 |
| 20 day DMA | 175.66 |
| 35 day DMA | 176.31 |
| 50 day DMA | 174.75 |
| 100 day DMA | 174.6 |
| 150 day DMA | 176.16 |
| 200 day DMA | 173.89 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.32 | 170.59 | 170.81 |
| 12 day EMA | 173.38 | 173.49 | 174.1 |
| 20 day EMA | 174.57 | 174.76 | 175.25 |
| 35 day EMA | 174.68 | 174.79 | 175.06 |
| 50 day EMA | 174.23 | 174.29 | 174.46 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.3 | 169.27 | 169.77 |
| 12 day SMA | 175.47 | 176.03 | 176.25 |
| 20 day SMA | 175.66 | 175.78 | 175.93 |
| 35 day SMA | 176.31 | 176.19 | 176.12 |
| 50 day SMA | 174.75 | 174.78 | 174.83 |
| 100 day SMA | 174.6 | 174.64 | 174.74 |
| 150 day SMA | 176.16 | 176.17 | 176.19 |
| 200 day SMA | 173.89 | 173.86 | 173.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.