JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 180.28 and 182.27
| Daily Target 1 | 178.65 |
| Daily Target 2 | 179.91 |
| Daily Target 3 | 180.64 |
| Daily Target 4 | 181.9 |
| Daily Target 5 | 182.63 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 181.17 (0.61%) | 180.14 | 179.38 - 181.37 | 1.2599 times | Thu 29 May 2025 | 180.08 (-1.11%) | 181.07 | 177.88 - 181.07 | 1.2494 times | Wed 28 May 2025 | 182.10 (-1.35%) | 184.50 | 181.91 - 185.19 | 0.8245 times | Tue 27 May 2025 | 184.59 (1.42%) | 182.97 | 181.88 - 184.59 | 1.188 times | Fri 23 May 2025 | 182.00 (0.09%) | 181.83 | 180.57 - 182.93 | 0.7521 times | Thu 22 May 2025 | 181.84 (-0.62%) | 182.77 | 181.18 - 183.05 | 0.7683 times | Wed 21 May 2025 | 182.98 (-1.63%) | 184.91 | 182.71 - 186.52 | 0.9528 times | Tue 20 May 2025 | 186.02 (0%) | 184.44 | 183.20 - 186.15 | 1.1589 times | Tue 20 May 2025 | 186.02 (0.94%) | 184.44 | 183.20 - 186.15 | 1.1589 times | Mon 19 May 2025 | 184.29 (0.89%) | 182.19 | 180.30 - 184.88 | 0.6872 times | Fri 16 May 2025 | 182.67 (1.13%) | 181.10 | 180.58 - 182.77 | 0.9358 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 175.87 and 183.18
| Weekly Target 1 | 174.1 |
| Weekly Target 2 | 177.64 |
| Weekly Target 3 | 181.41333333333 |
| Weekly Target 4 | 184.95 |
| Weekly Target 5 | 188.72 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 181.17 (-0.46%) | 182.97 | 177.88 - 185.19 | 1.4783 times | Fri 23 May 2025 | 182.00 (-2.16%) | 184.44 | 180.57 - 186.52 | 1.1874 times | Tue 20 May 2025 | 186.02 (1.83%) | 182.19 | 180.30 - 186.15 | 0.6036 times | Fri 16 May 2025 | 182.67 (0.94%) | 181.60 | 176.41 - 182.77 | 1.5447 times | Fri 09 May 2025 | 180.96 (3.91%) | 173.48 | 164.18 - 181.60 | 2.3668 times | Fri 02 May 2025 | 174.15 (1.88%) | 171.01 | 168.71 - 177.67 | 1.7241 times | Fri 25 April 2025 | 170.93 (-0.52%) | 171.83 | 167.22 - 173.63 | 0.6814 times | Thu 17 April 2025 | 171.83 (-0.03%) | 174.31 | 170.35 - 174.85 | 0.1884 times | Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.76 - 174.85 | 0 times | Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.81 - 174.85 | 0.2253 times | Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.76 - 174.85 | 0 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 172.68 and 195.02
| Monthly Target 1 | 154.95 |
| Monthly Target 2 | 168.06 |
| Monthly Target 3 | 177.29 |
| Monthly Target 4 | 190.4 |
| Monthly Target 5 | 199.63 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.359 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 1.115 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 1.202 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 1.0295 times | Fri 31 January 2025 | 174.09 (-0.69%) | 175.85 | 169.27 - 178.42 | 1.0154 times | Tue 31 December 2024 | 175.30 (1.27%) | 173.12 | 172.26 - 181.74 | 0.6967 times | Tue 26 November 2024 | 173.10 (-4.85%) | 181.45 | 169.61 - 189.63 | 1.0772 times | Thu 31 October 2024 | 181.93 (3.05%) | 176.78 | 175.01 - 186.93 | 0.7978 times | Mon 30 September 2024 | 176.54 (2.03%) | 173.03 | 169.53 - 177.71 | 0.7807 times | Fri 30 August 2024 | 173.03 (0.9%) | 171.40 | 160.23 - 174.87 | 0.9266 times | Wed 31 July 2024 | 171.48 (3.29%) | 166.64 | 158.62 - 173.03 | 0.6037 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 181.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 173, while middle bands are at 177 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.14 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 181.99 |
| 12 day DMA | 182.87 |
| 20 day DMA | 180.43 |
| 35 day DMA | 176.85 |
| 50 day DMA | 175.95 |
| 100 day DMA | 175.33 |
| 150 day DMA | 175.54 |
| 200 day DMA | 175.89 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.71 | 181.98 | 182.93 |
| 12 day EMA | 181.58 | 181.66 | 181.95 |
| 20 day EMA | 180.41 | 180.33 | 180.36 |
| 35 day EMA | 178.78 | 178.64 | 178.55 |
| 50 day EMA | 176.66 | 176.48 | 176.33 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.99 | 182.12 | 182.7 |
| 12 day SMA | 182.87 | 182.59 | 182.45 |
| 20 day SMA | 180.43 | 180.08 | 179.77 |
| 35 day SMA | 176.85 | 176.58 | 176.35 |
| 50 day SMA | 175.95 | 175.98 | 175.95 |
| 100 day SMA | 175.33 | 175.24 | 175.16 |
| 150 day SMA | 175.54 | 175.55 | 175.57 |
| 200 day SMA | 175.89 | 175.81 | 175.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.