Login or Join

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HarmonyBiosciences

Strong Daily Stock price targets for HarmonyBiosciences HRMY are 28.4 and 30.15

Daily Target 126.98
Daily Target 228.07
Daily Target 328.726666666667
Daily Target 429.82
Daily Target 530.48

Daily price and volume Harmony Biosciences

Date Closing Open Range Volume
Fri 11 April 2025 29.17 (0.62%) 29.16 27.63 - 29.38 0.9622 times
Thu 10 April 2025 28.99 (-0.28%) 29.00 27.62 - 29.33 1.2255 times
Wed 09 April 2025 29.07 (3.34%) 27.58 26.47 - 29.19 1.333 times
Tue 08 April 2025 28.13 (-0.95%) 29.31 27.77 - 29.76 1.0737 times
Mon 07 April 2025 28.40 (-2.94%) 28.27 27.33 - 29.13 1.0758 times
Fri 04 April 2025 29.26 (0%) 29.36 28.61 - 30.48 1.1161 times
Fri 04 April 2025 29.26 (-5.52%) 29.36 28.61 - 30.48 1.1161 times
Thu 03 April 2025 30.97 (-4.8%) 32.01 30.75 - 32.25 0.7331 times
Wed 02 April 2025 32.53 (0.34%) 32.01 31.84 - 32.69 0.6878 times
Tue 01 April 2025 32.42 (-2.32%) 33.00 32.01 - 33.25 0.6768 times
Mon 31 March 2025 33.19 (0%) 32.70 32.19 - 33.42 0.6234 times

 Daily chart HarmonyBiosciences

Weekly price and charts HarmonyBiosciences

Strong weekly Stock price targets for HarmonyBiosciences HRMY are 27.82 and 31.11

Weekly Target 125.18
Weekly Target 227.17
Weekly Target 328.466666666667
Weekly Target 430.46
Weekly Target 531.76

Weekly price and volumes for Harmony Biosciences

Date Closing Open Range Volume
Fri 11 April 2025 29.17 (-0.31%) 28.27 26.47 - 29.76 1.5603 times
Fri 04 April 2025 29.26 (0%) 29.36 28.61 - 30.48 0.3071 times
Fri 04 April 2025 29.26 (-11.84%) 32.70 28.61 - 33.42 1.0559 times
Fri 28 March 2025 33.19 (-5.92%) 35.86 32.83 - 35.99 0.5226 times
Fri 21 March 2025 35.28 (7.82%) 32.91 32.74 - 35.51 1.5837 times
Fri 14 March 2025 32.72 (-2.82%) 33.33 32.07 - 35.10 0.8677 times
Fri 07 March 2025 33.67 (-0.53%) 33.69 31.73 - 34.63 0.9739 times
Fri 28 February 2025 33.85 (-2.05%) 34.85 31.83 - 37.43 1.7003 times
Fri 21 February 2025 34.56 (-2.15%) 36.82 33.97 - 37.06 0.8727 times
Wed 19 February 2025 35.32 (-9.39%) 39.10 35.01 - 39.50 0.5556 times
Fri 14 February 2025 38.98 (4.09%) 37.76 37.03 - 39.91 0.9586 times

 weekly chart HarmonyBiosciences

Monthly price and charts HarmonyBiosciences

Strong monthly Stock price targets for HarmonyBiosciences HRMY are 24.43 and 31.21

Monthly Target 122.85
Monthly Target 226.01
Monthly Target 329.63
Monthly Target 432.79
Monthly Target 536.41

Monthly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Fri 11 April 2025 29.17 (-12.11%) 33.00 26.47 - 33.25 0.7091 times
Mon 31 March 2025 33.19 (-1.95%) 33.69 31.73 - 35.99 1.0615 times
Fri 28 February 2025 33.85 (-12.69%) 37.88 31.83 - 40.00 1.236 times
Fri 31 January 2025 38.77 (12.67%) 34.50 33.16 - 40.93 1.0735 times
Tue 31 December 2024 34.41 (-1.21%) 33.95 31.50 - 35.58 0.7191 times
Tue 26 November 2024 34.83 (8.4%) 32.50 31.48 - 36.68 1.3189 times
Thu 31 October 2024 32.13 (-19.68%) 40.55 31.02 - 41.61 1.7153 times
Mon 30 September 2024 40.00 (11.17%) 36.00 35.17 - 40.40 0.854 times
Fri 30 August 2024 35.98 (6.26%) 33.94 29.88 - 37.14 0.5834 times
Wed 31 July 2024 33.86 (12.23%) 30.42 29.12 - 35.04 0.7293 times
Fri 28 June 2024 30.17 (2.62%) 29.66 28.57 - 32.38 0.6286 times

 monthly chart HarmonyBiosciences

Indicator Analysis of HarmonyBiosciences

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Biosciences HRMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HarmonyBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarmonyBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.54 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.

HarmonyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Biosciences HRMY

DMA (daily moving average) of Harmony Biosciences HRMY

DMA period DMA value
5 day DMA 28.75
12 day DMA 30.38
20 day DMA 31.92
35 day DMA 32.69
50 day DMA 34.25
100 day DMA 34.7
150 day DMA 35.19
200 day DMA 34.82

EMA (exponential moving average) of Harmony Biosciences HRMY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1529.1429.22
12 day EMA30.230.3930.65
20 day EMA31.2231.4431.7
35 day EMA32.793333.24
50 day EMA34.0634.2634.48

SMA (simple moving average) of Harmony Biosciences HRMY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.7728.82
12 day SMA30.3830.7231.16
20 day SMA31.9232.132.33
35 day SMA32.6932.8533.04
50 day SMA34.2534.4634.65
100 day SMA34.734.7734.84
150 day SMA35.1935.2435.28
200 day SMA34.8234.8234.83
Back to top | Use Dark Theme