HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 33.77 and 34.78
| Daily Target 1 | 33 |
| Daily Target 2 | 33.52 |
| Daily Target 3 | 34.006666666667 |
| Daily Target 4 | 34.53 |
| Daily Target 5 | 35.02 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.05 (0.98%) | 33.80 | 33.48 - 34.49 | 1.43 times | Wed 28 May 2025 | 33.72 (-0.21%) | 33.79 | 33.47 - 34.06 | 1.0495 times | Tue 27 May 2025 | 33.79 (-1.11%) | 34.84 | 33.72 - 35.35 | 0.8466 times | Fri 23 May 2025 | 34.17 (0.12%) | 33.75 | 33.41 - 34.18 | 0.5966 times | Thu 22 May 2025 | 34.13 (-1.07%) | 34.38 | 33.94 - 34.54 | 1.0886 times | Wed 21 May 2025 | 34.50 (-3.14%) | 35.34 | 34.44 - 35.52 | 1.4314 times | Tue 20 May 2025 | 35.62 (0%) | 35.92 | 35.31 - 36.17 | 1.0695 times | Tue 20 May 2025 | 35.62 (-0.81%) | 35.92 | 35.31 - 36.17 | 1.0695 times | Mon 19 May 2025 | 35.91 (2.4%) | 34.87 | 34.80 - 36.03 | 0.7947 times | Fri 16 May 2025 | 35.07 (2.45%) | 34.22 | 33.69 - 35.30 | 0.6234 times | Thu 15 May 2025 | 34.23 (2.52%) | 33.64 | 33.45 - 34.33 | 0.8142 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 32.82 and 34.7
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.05 (-0.35%) | 34.84 | 33.47 - 35.35 | 1.0939 times | Fri 23 May 2025 | 34.17 (-4.07%) | 35.92 | 33.41 - 36.17 | 1.3768 times | Tue 20 May 2025 | 35.62 (1.57%) | 34.87 | 34.80 - 36.17 | 0.6131 times | Fri 16 May 2025 | 35.07 (3%) | 34.35 | 33.27 - 35.84 | 1.6815 times | Fri 09 May 2025 | 34.05 (12.3%) | 30.30 | 29.82 - 34.50 | 2.3875 times | Fri 02 May 2025 | 30.32 (2.4%) | 29.58 | 28.64 - 30.61 | 1.6472 times | Fri 25 April 2025 | 29.61 (4.04%) | 28.23 | 27.77 - 29.63 | 0.6719 times | Thu 17 April 2025 | 28.46 (1.97%) | 28.65 | 27.56 - 28.81 | 0.2276 times | Wed 16 April 2025 | 27.91 (-0.11%) | 28.65 | 27.56 - 28.81 | 0.3006 times | Wed 16 April 2025 | 27.94 (0%) | 28.65 | 27.56 - 28.81 | 0 times | Wed 16 April 2025 | 27.94 (0%) | 28.65 | 27.56 - 28.81 | 0 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 31.57 and 38.66
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 33.1 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.05 (15.54%) | 29.23 | 29.08 - 36.17 | 1.1881 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 1.0925 times | Mon 31 March 2025 | 33.19 (-1.95%) | 33.69 | 31.73 - 35.99 | 0.9571 times | Fri 28 February 2025 | 33.85 (-12.69%) | 37.88 | 31.83 - 40.00 | 1.1144 times | Fri 31 January 2025 | 38.77 (12.67%) | 34.50 | 33.16 - 40.93 | 0.9679 times | Tue 31 December 2024 | 34.41 (-1.21%) | 33.95 | 31.50 - 35.58 | 0.6484 times | Tue 26 November 2024 | 34.83 (8.4%) | 32.50 | 31.48 - 36.68 | 1.1891 times | Thu 31 October 2024 | 32.13 (-19.68%) | 40.55 | 31.02 - 41.61 | 1.5466 times | Mon 30 September 2024 | 40.00 (11.17%) | 36.00 | 35.17 - 40.40 | 0.77 times | Fri 30 August 2024 | 35.98 (6.26%) | 33.94 | 29.88 - 37.14 | 0.526 times | Wed 31 July 2024 | 33.86 (12.23%) | 30.42 | 29.12 - 35.04 | 0.6575 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarmonyBiosciences in short term but the sell signal is initial and weak.
HarmonyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 34.52 |
| 20 day DMA | 33.91 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.09 |
| 100 day DMA | 33.62 |
| 150 day DMA | 33.85 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.1 | 34.29 |
| 12 day EMA | 34.08 | 34.08 | 34.14 |
| 20 day EMA | 33.56 | 33.51 | 33.49 |
| 35 day EMA | 32.79 | 32.72 | 32.66 |
| 50 day EMA | 31.64 | 31.54 | 31.45 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 34.06 | 34.44 |
| 12 day SMA | 34.52 | 34.54 | 34.7 |
| 20 day SMA | 33.91 | 33.7 | 33.48 |
| 35 day SMA | 31.69 | 31.51 | 31.35 |
| 50 day SMA | 31.09 | 31.07 | 31.06 |
| 100 day SMA | 33.62 | 33.65 | 33.68 |
| 150 day SMA | 33.85 | 33.85 | 33.86 |
| 200 day SMA | 34.49 | 34.5 | 34.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.