HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 35.9 and 37.5
| Daily Target 1 | 35.56 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 37.163333333333 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.76 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.89 (-2.84%) | 38.00 | 36.50 - 38.10 | 1.0647 times | Thu 28 August 2025 | 37.97 (-0.21%) | 38.02 | 37.63 - 38.21 | 0.9568 times | Wed 27 August 2025 | 38.05 (2.37%) | 37.17 | 37.17 - 38.28 | 1.1233 times | Tue 26 August 2025 | 37.17 (-0.67%) | 37.41 | 37.02 - 37.53 | 0.609 times | Mon 25 August 2025 | 37.42 (-1.16%) | 38.00 | 37.27 - 38.25 | 0.8973 times | Fri 22 August 2025 | 37.86 (1.53%) | 37.45 | 37.28 - 38.06 | 1.1037 times | Thu 21 August 2025 | 37.29 (1.8%) | 36.67 | 36.62 - 37.65 | 1.2034 times | Wed 20 August 2025 | 36.63 (0.63%) | 36.39 | 36.08 - 36.64 | 1.031 times | Tue 19 August 2025 | 36.40 (-0.03%) | 36.43 | 36.15 - 36.81 | 0.9368 times | Mon 18 August 2025 | 36.41 (-1.25%) | 36.92 | 36.39 - 37.46 | 1.0741 times | Fri 15 August 2025 | 36.87 (0.99%) | 36.48 | 36.15 - 36.95 | 1.0108 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 35.81 and 37.59
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.223333333333 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.89 (-2.56%) | 38.00 | 36.50 - 38.28 | 0.7576 times | Fri 22 August 2025 | 37.86 (2.69%) | 36.92 | 36.08 - 38.06 | 0.8714 times | Fri 15 August 2025 | 36.87 (7.84%) | 34.22 | 34.13 - 36.95 | 0.8385 times | Fri 08 August 2025 | 34.19 (-0.61%) | 34.23 | 32.64 - 35.38 | 1.0165 times | Fri 01 August 2025 | 34.40 (-8.32%) | 37.44 | 34.09 - 37.44 | 1.0695 times | Fri 25 July 2025 | 37.52 (6.59%) | 35.51 | 35.04 - 37.60 | 1.1881 times | Fri 18 July 2025 | 35.20 (3.53%) | 34.46 | 34.13 - 37.21 | 1.0689 times | Fri 11 July 2025 | 34.00 (5.72%) | 32.11 | 32.08 - 35.08 | 1.1032 times | Thu 03 July 2025 | 32.16 (0.56%) | 31.94 | 31.48 - 33.69 | 0.7931 times | Fri 27 June 2025 | 31.98 (0.28%) | 32.14 | 31.25 - 32.46 | 1.2933 times | Fri 20 June 2025 | 31.89 (-3.28%) | 32.62 | 31.55 - 33.03 | 0.6701 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 34.77 and 40.41
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 35.936666666667 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.8005 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 1.0057 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.9707 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.2331 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 1.0245 times | Mon 31 March 2025 | 33.19 (-1.95%) | 33.69 | 31.73 - 35.99 | 1.0042 times | Fri 28 February 2025 | 33.85 (-12.69%) | 37.88 | 31.83 - 40.00 | 1.0798 times | Fri 31 January 2025 | 38.77 (12.67%) | 34.50 | 33.16 - 40.93 | 0.9535 times | Tue 31 December 2024 | 34.41 (-1.21%) | 33.95 | 31.50 - 35.58 | 0.6803 times | Tue 26 November 2024 | 34.83 (8.4%) | 32.50 | 31.48 - 36.68 | 1.2477 times | Thu 31 October 2024 | 32.13 (-19.68%) | 40.55 | 31.02 - 41.61 | 1.6228 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Harmony Biosciences HRMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.97
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonyBiosciences in short term and the buy signal is strong.
HarmonyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.12 |
| 20 day DMA | 36.24 |
| 35 day DMA | 36.01 |
| 50 day DMA | 34.91 |
| 100 day DMA | 33.53 |
| 150 day DMA | 34.11 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.64 | 37.48 |
| 12 day EMA | 37.04 | 37.07 | 36.91 |
| 20 day EMA | 36.6 | 36.57 | 36.42 |
| 35 day EMA | 35.77 | 35.7 | 35.57 |
| 50 day EMA | 35.09 | 35.02 | 34.9 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.69 | 37.56 |
| 12 day SMA | 37.12 | 37.1 | 36.9 |
| 20 day SMA | 36.24 | 36.15 | 36.03 |
| 35 day SMA | 36.01 | 35.94 | 35.83 |
| 50 day SMA | 34.91 | 34.83 | 34.73 |
| 100 day SMA | 33.53 | 33.45 | 33.36 |
| 150 day SMA | 34.11 | 34.12 | 34.14 |
| 200 day SMA | 34.24 | 34.22 | 34.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.