GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 43.05 and 44.44
Daily Target 1 | 42.79 |
Daily Target 2 | 43.31 |
Daily Target 3 | 44.183333333333 |
Daily Target 4 | 44.7 |
Daily Target 5 | 45.57 |
Daily price and volume Golar Lng
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.82 (-2.34%) | 44.97 | 43.67 - 45.06 | 0.7623 times | Thu 28 August 2025 | 44.87 (0.29%) | 44.75 | 44.34 - 45.15 | 0.7405 times | Wed 27 August 2025 | 44.74 (-1.8%) | 45.64 | 44.62 - 45.98 | 0.7954 times | Tue 26 August 2025 | 45.56 (2.91%) | 44.00 | 43.69 - 45.84 | 1.4434 times | Mon 25 August 2025 | 44.27 (-1.27%) | 43.78 | 42.72 - 44.66 | 1.3586 times | Fri 22 August 2025 | 44.84 (3.65%) | 43.39 | 43.01 - 45.03 | 1.6106 times | Thu 21 August 2025 | 43.26 (3.82%) | 41.61 | 41.59 - 43.33 | 1.0549 times | Wed 20 August 2025 | 41.67 (1.04%) | 41.54 | 40.97 - 41.86 | 0.5555 times | Tue 19 August 2025 | 41.24 (-0.22%) | 41.00 | 40.83 - 41.53 | 0.5928 times | Mon 18 August 2025 | 41.33 (2.28%) | 40.99 | 40.65 - 42.35 | 1.086 times | Fri 15 August 2025 | 40.41 (0.07%) | 40.13 | 39.92 - 40.68 | 0.8237 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 43.27 and 46.53
Weekly Target 1 | 40.91 |
Weekly Target 2 | 42.37 |
Weekly Target 3 | 44.173333333333 |
Weekly Target 4 | 45.63 |
Weekly Target 5 | 47.43 |
Weekly price and volumes for Golar Lng
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.82 (-2.27%) | 43.78 | 42.72 - 45.98 | 1.0683 times | Fri 22 August 2025 | 44.84 (10.96%) | 40.99 | 40.65 - 45.03 | 1.0263 times | Fri 15 August 2025 | 40.41 (-0.07%) | 40.44 | 39.55 - 41.50 | 1.1904 times | Fri 08 August 2025 | 40.44 (-0.1%) | 41.06 | 40.33 - 42.17 | 0.6559 times | Fri 01 August 2025 | 40.48 (-0.15%) | 41.06 | 39.90 - 42.11 | 0.7098 times | Fri 25 July 2025 | 40.54 (-1.1%) | 40.99 | 39.98 - 41.39 | 0.6024 times | Fri 18 July 2025 | 40.99 (0.54%) | 40.73 | 39.93 - 41.70 | 0.6506 times | Fri 11 July 2025 | 40.77 (-1.74%) | 41.32 | 40.20 - 42.29 | 0.6592 times | Thu 03 July 2025 | 41.49 (0.17%) | 41.23 | 40.00 - 41.65 | 0.957 times | Fri 27 June 2025 | 41.42 (-0.34%) | 41.63 | 40.50 - 43.33 | 2.4801 times | Fri 20 June 2025 | 41.56 (-1.63%) | 42.69 | 41.51 - 42.92 | 0.384 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 41.69 and 48.12
Monthly Target 1 | 36.69 |
Monthly Target 2 | 40.25 |
Monthly Target 3 | 43.116666666667 |
Monthly Target 4 | 46.68 |
Monthly Target 5 | 49.55 |
Monthly price and volumes Golar Lng
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.8849 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6874 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.0874 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.3735 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.3255 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.5597 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.7075 times | Fri 31 January 2025 | 40.75 (-3.71%) | 42.77 | 38.73 - 44.36 | 0.7685 times | Tue 31 December 2024 | 42.32 (7.11%) | 43.11 | 40.40 - 44.08 | 0.6417 times | Tue 26 November 2024 | 39.51 (8.96%) | 36.42 | 33.58 - 41.54 | 0.9638 times | Thu 31 October 2024 | 36.26 (-1.36%) | 36.55 | 36.00 - 39.40 | 0.7126 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolarLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
DMA period | DMA value |
5 day DMA | 44.65 |
12 day DMA | 43.03 |
20 day DMA | 42.13 |
35 day DMA | 41.53 |
50 day DMA | 41.46 |
100 day DMA | 40.52 |
150 day DMA | 39.56 |
200 day DMA | 39.76 |
EMA (exponential moving average) of Golar Lng GLNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.26 | 44.48 | 44.29 |
12 day EMA | 43.4 | 43.32 | 43.04 |
20 day EMA | 42.72 | 42.6 | 42.36 |
35 day EMA | 42.17 | 42.07 | 41.91 |
50 day EMA | 41.84 | 41.76 | 41.63 |
SMA (simple moving average) of Golar Lng GLNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.65 | 44.86 | 44.53 |
12 day SMA | 43.03 | 42.73 | 42.36 |
20 day SMA | 42.13 | 42 | 41.83 |
35 day SMA | 41.53 | 41.44 | 41.32 |
50 day SMA | 41.46 | 41.44 | 41.38 |
100 day SMA | 40.52 | 40.43 | 40.3 |
150 day SMA | 39.56 | 39.54 | 39.51 |
200 day SMA | 39.76 | 39.72 | 39.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.