Login or Join

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong Daily Stock price targets for GolarLng GLNG are 36.95 and 38.17

Daily Target 136.01
Daily Target 236.66
Daily Target 337.226666666667
Daily Target 437.88
Daily Target 538.45

Daily price and volume Golar Lng

Date Closing Open Range Volume
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 0 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 0 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 0 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 0 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 10 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 0 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 0 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 0 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 0 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 0 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 10 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 36.95 and 38.17

Weekly Target 136.01
Weekly Target 236.66
Weekly Target 337.226666666667
Weekly Target 437.88
Weekly Target 538.45

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 0 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 0 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 0 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 0 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 10 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 0 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 0 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 0 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 0 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 0 times
Wed 16 April 2025 37.32 (0%) 36.81 36.57 - 37.79 10 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 29.03 and 37.85

Monthly Target 126.27
Monthly Target 231.79
Monthly Target 335.086666666667
Monthly Target 440.61
Monthly Target 543.91

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Wed 16 April 2025 37.32 (-1.76%) 37.84 29.56 - 38.38 1.2488 times
Mon 31 March 2025 37.99 (-0.91%) 38.92 31.11 - 41.17 1.6616 times
Fri 28 February 2025 38.34 (-5.91%) 39.65 37.37 - 43.34 0.7735 times
Fri 31 January 2025 40.75 (-3.71%) 42.77 38.73 - 44.36 0.8587 times
Tue 31 December 2024 42.32 (7.11%) 43.11 40.40 - 44.08 0.6837 times
Tue 26 November 2024 39.51 (8.96%) 36.42 33.58 - 41.54 1.0268 times
Thu 31 October 2024 36.26 (-1.36%) 36.55 36.00 - 39.40 0.7591 times
Mon 30 September 2024 36.76 (10.42%) 32.79 30.54 - 37.95 1.0226 times
Fri 30 August 2024 33.29 (-4.61%) 34.91 29.29 - 34.91 0.8707 times
Wed 31 July 2024 34.90 (11.32%) 31.57 30.94 - 36.52 1.0946 times
Fri 28 June 2024 31.35 (19.25%) 26.44 25.50 - 31.77 1.0692 times

 monthly chart GolarLng

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GolarLng in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GolarLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.32 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 37.32
12 day DMA 37.32
20 day DMA 36.13
35 day DMA 36.21
50 day DMA 36.25
100 day DMA 38.91
150 day DMA 38.43
200 day DMA 37.1

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3137.3137.3
12 day EMA37.053736.94
20 day EMA36.7936.7336.67
35 day EMA36.7136.6736.63
50 day EMA36.7336.7136.68

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3237.3237.32
12 day SMA37.3237.337.25
20 day SMA36.1335.835.62
35 day SMA36.2136.1235.96
50 day SMA36.2536.3236.38
100 day SMA38.9138.9739.02
150 day SMA38.4338.4138.39
200 day SMA37.137.0937.07
Back to top | Use Dark Theme