Login or Join

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong Daily Stock price targets for GolarLng GLNG are 43.05 and 44.44

Daily Target 142.79
Daily Target 243.31
Daily Target 344.183333333333
Daily Target 444.7
Daily Target 545.57

Daily price and volume Golar Lng

Date Closing Open Range Volume
Fri 29 August 2025 43.82 (-2.34%) 44.97 43.67 - 45.06 0.7623 times
Thu 28 August 2025 44.87 (0.29%) 44.75 44.34 - 45.15 0.7405 times
Wed 27 August 2025 44.74 (-1.8%) 45.64 44.62 - 45.98 0.7954 times
Tue 26 August 2025 45.56 (2.91%) 44.00 43.69 - 45.84 1.4434 times
Mon 25 August 2025 44.27 (-1.27%) 43.78 42.72 - 44.66 1.3586 times
Fri 22 August 2025 44.84 (3.65%) 43.39 43.01 - 45.03 1.6106 times
Thu 21 August 2025 43.26 (3.82%) 41.61 41.59 - 43.33 1.0549 times
Wed 20 August 2025 41.67 (1.04%) 41.54 40.97 - 41.86 0.5555 times
Tue 19 August 2025 41.24 (-0.22%) 41.00 40.83 - 41.53 0.5928 times
Mon 18 August 2025 41.33 (2.28%) 40.99 40.65 - 42.35 1.086 times
Fri 15 August 2025 40.41 (0.07%) 40.13 39.92 - 40.68 0.8237 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 43.27 and 46.53

Weekly Target 140.91
Weekly Target 242.37
Weekly Target 344.173333333333
Weekly Target 445.63
Weekly Target 547.43

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Fri 29 August 2025 43.82 (-2.27%) 43.78 42.72 - 45.98 1.0683 times
Fri 22 August 2025 44.84 (10.96%) 40.99 40.65 - 45.03 1.0263 times
Fri 15 August 2025 40.41 (-0.07%) 40.44 39.55 - 41.50 1.1904 times
Fri 08 August 2025 40.44 (-0.1%) 41.06 40.33 - 42.17 0.6559 times
Fri 01 August 2025 40.48 (-0.15%) 41.06 39.90 - 42.11 0.7098 times
Fri 25 July 2025 40.54 (-1.1%) 40.99 39.98 - 41.39 0.6024 times
Fri 18 July 2025 40.99 (0.54%) 40.73 39.93 - 41.70 0.6506 times
Fri 11 July 2025 40.77 (-1.74%) 41.32 40.20 - 42.29 0.6592 times
Thu 03 July 2025 41.49 (0.17%) 41.23 40.00 - 41.65 0.957 times
Fri 27 June 2025 41.42 (-0.34%) 41.63 40.50 - 43.33 2.4801 times
Fri 20 June 2025 41.56 (-1.63%) 42.69 41.51 - 42.92 0.384 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 41.69 and 48.12

Monthly Target 136.69
Monthly Target 240.25
Monthly Target 343.116666666667
Monthly Target 446.68
Monthly Target 549.55

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Fri 29 August 2025 43.82 (6.46%) 40.53 39.55 - 45.98 0.8849 times
Thu 31 July 2025 41.16 (-0.07%) 41.57 39.93 - 42.29 0.6874 times
Mon 30 June 2025 41.19 (0.07%) 41.83 40.50 - 43.41 1.0874 times
Fri 30 May 2025 41.16 (-3.18%) 42.24 36.72 - 44.30 1.3735 times
Wed 30 April 2025 42.51 (11.9%) 37.84 29.56 - 42.82 1.3255 times
Mon 31 March 2025 37.99 (-0.91%) 38.92 31.11 - 41.17 1.5597 times
Fri 28 February 2025 38.34 (-5.91%) 39.65 37.37 - 43.34 0.7075 times
Fri 31 January 2025 40.75 (-3.71%) 42.77 38.73 - 44.36 0.7685 times
Tue 31 December 2024 42.32 (7.11%) 43.11 40.40 - 44.08 0.6417 times
Tue 26 November 2024 39.51 (8.96%) 36.42 33.58 - 41.54 0.9638 times
Thu 31 October 2024 36.26 (-1.36%) 36.55 36.00 - 39.40 0.7126 times

 monthly chart GolarLng

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.

GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GolarLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.85 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 44.65
12 day DMA 43.03
20 day DMA 42.13
35 day DMA 41.53
50 day DMA 41.46
100 day DMA 40.52
150 day DMA 39.56
200 day DMA 39.76

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2644.4844.29
12 day EMA43.443.3243.04
20 day EMA42.7242.642.36
35 day EMA42.1742.0741.91
50 day EMA41.8441.7641.63

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6544.8644.53
12 day SMA43.0342.7342.36
20 day SMA42.134241.83
35 day SMA41.5341.4441.32
50 day SMA41.4641.4441.38
100 day SMA40.5240.4340.3
150 day SMA39.5639.5439.51
200 day SMA39.7639.7239.68
Back to top | Use Dark Theme