Login or Join

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong Daily Stock price targets for DigiInternational DGII are 34.14 and 34.91

Daily Target 133.95
Daily Target 234.33
Daily Target 334.716666666667
Daily Target 435.1
Daily Target 535.49

Daily price and volume Digi International

Date Closing Open Range Volume
Fri 29 August 2025 34.72 (-0.29%) 34.99 34.33 - 35.10 1.0495 times
Thu 28 August 2025 34.82 (1.6%) 34.47 33.96 - 35.04 1.002 times
Wed 27 August 2025 34.27 (0.68%) 33.92 33.64 - 34.33 0.6825 times
Tue 26 August 2025 34.04 (1.61%) 33.65 33.53 - 34.73 0.952 times
Mon 25 August 2025 33.50 (-2.79%) 34.43 33.44 - 34.57 0.8565 times
Fri 22 August 2025 34.46 (4.68%) 33.05 33.05 - 34.71 1.616 times
Thu 21 August 2025 32.92 (-1.41%) 33.28 32.76 - 33.41 0.7386 times
Wed 20 August 2025 33.39 (-4.41%) 34.93 33.35 - 34.93 1.003 times
Tue 19 August 2025 34.93 (4.39%) 33.91 33.86 - 35.34 1.149 times
Mon 18 August 2025 33.46 (3.78%) 32.25 32.25 - 33.50 0.9509 times
Fri 15 August 2025 32.24 (-1.89%) 33.00 32.07 - 33.10 1.2266 times

 Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 34.08 and 35.74

Weekly Target 132.76
Weekly Target 233.74
Weekly Target 334.42
Weekly Target 435.4
Weekly Target 536.08

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Fri 29 August 2025 34.72 (0.75%) 34.43 33.44 - 35.10 1.0772 times
Fri 22 August 2025 34.46 (6.89%) 32.25 32.25 - 35.34 1.2942 times
Fri 15 August 2025 32.24 (1.22%) 32.00 31.70 - 34.86 1.4477 times
Fri 08 August 2025 31.85 (2.28%) 31.90 30.69 - 32.86 0.8035 times
Fri 01 August 2025 31.14 (-7.16%) 33.65 30.91 - 34.83 1.1233 times
Fri 25 July 2025 33.54 (1.36%) 33.30 32.95 - 33.85 0.7917 times
Fri 18 July 2025 33.09 (-1.84%) 33.60 32.31 - 34.36 0.9409 times
Fri 11 July 2025 33.71 (-6.2%) 35.59 33.58 - 36.19 1.0299 times
Thu 03 July 2025 35.94 (3.01%) 35.28 34.45 - 36.14 0.5942 times
Fri 27 June 2025 34.89 (5.98%) 32.93 32.93 - 35.30 0.8973 times
Fri 20 June 2025 32.92 (-0.39%) 32.87 32.87 - 33.61 0.5704 times

 weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 32.71 and 37.36

Monthly Target 128.93
Monthly Target 231.83
Monthly Target 333.583333333333
Monthly Target 436.48
Monthly Target 538.23

Monthly price and volumes Digi International

Date Closing Open Range Volume
Fri 29 August 2025 34.72 (6.47%) 31.82 30.69 - 35.34 1.0137 times
Thu 31 July 2025 32.61 (-6.45%) 34.63 32.31 - 36.19 0.8265 times
Mon 30 June 2025 34.86 (7.56%) 32.27 31.76 - 35.44 0.7151 times
Fri 30 May 2025 32.41 (19.15%) 27.43 26.97 - 34.43 0.9387 times
Wed 30 April 2025 27.20 (-2.26%) 27.61 22.39 - 28.26 1.0587 times
Mon 31 March 2025 27.83 (-8.87%) 30.72 27.09 - 30.72 1.0109 times
Fri 28 February 2025 30.54 (-2.27%) 30.24 29.51 - 37.07 1.2511 times
Fri 31 January 2025 31.25 (3.37%) 30.48 27.92 - 33.23 1.0692 times
Tue 31 December 2024 30.23 (-7.38%) 32.65 29.59 - 34.82 0.9458 times
Tue 26 November 2024 32.64 (12.67%) 29.09 28.96 - 34.44 1.1702 times
Thu 31 October 2024 28.97 (5.23%) 27.53 26.71 - 31.00 0.8629 times

 monthly chart DigiInternational

Indicator Analysis of DigiInternational

Tomorrow's movement Prediction of Digi International DGII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digi International DGII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digi International DGII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DigiInternational (DGII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DigiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DigiInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DigiInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.13 and DigiInternational DGII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.

DigiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 34.27
12 day DMA 33.8
20 day DMA 33.29
35 day DMA 33.3
50 day DMA 33.72
100 day DMA 32.03
150 day DMA 31.47
200 day DMA 31.44

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA34.434.2433.95
12 day EMA33.9733.8333.65
20 day EMA33.7333.6333.51
35 day EMA33.7133.6533.58
50 day EMA33.7933.7533.71

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2734.2233.84
12 day SMA33.833.833.76
20 day SMA33.2933.1833.1
35 day SMA33.333.3133.32
50 day SMA33.7233.6933.66
100 day SMA32.0331.9531.83
150 day SMA31.4731.4531.44
200 day SMA31.4431.4231.39
Back to top | Use Dark Theme