ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 26.26 and 27.29
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.526666666667 |
| Daily Target 4 | 27.02 |
| Daily Target 5 | 27.56 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.05 | 5 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.05 | 5 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
| Wed 16 April 2025 | 26.49 (-1.19%) | 26.41 | 26.03 - 27.06 | 0 times |
| Tue 15 April 2025 | 26.81 (1.13%) | 26.59 | 26.59 - 27.19 | 5.8757 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 26.26 and 27.29
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.526666666667 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.05 | 1.9378 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.05 | 1.9378 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
| Wed 16 April 2025 | 26.49 (-0.08%) | 26.97 | 26.03 - 27.19 | 6.1243 times |
| Fri 11 April 2025 | 26.51 (4.33%) | 24.12 | 23.78 - 28.64 | 19.5848 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 22.09 and 28.19
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 26.716666666667 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 26.49 (-10.87%) | 29.45 | 23.78 - 29.88 | 0.7453 times |
| Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 1.0561 times |
| Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 1.0851 times |
| Fri 31 January 2025 | 36.49 (17.71%) | 31.44 | 31.19 - 41.49 | 1.1498 times |
| Tue 31 December 2024 | 31.00 (0.32%) | 31.12 | 29.82 - 33.95 | 0.703 times |
| Tue 26 November 2024 | 30.90 (-14%) | 36.31 | 27.06 - 38.51 | 1.4514 times |
| Thu 31 October 2024 | 35.93 (-7.78%) | 38.80 | 35.06 - 39.05 | 0.7897 times |
| Mon 30 September 2024 | 38.96 (4.45%) | 37.07 | 35.73 - 40.88 | 0.7752 times |
| Fri 30 August 2024 | 37.30 (-14.06%) | 43.65 | 35.82 - 44.50 | 1.2408 times |
| Wed 31 July 2024 | 43.40 (12.55%) | 38.70 | 35.94 - 44.28 | 1.0036 times |
| Fri 28 June 2024 | 38.56 (0.78%) | 38.79 | 36.40 - 41.40 | 1.2204 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClearfieldInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearfieldInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ClearfieldInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.34 |
| 35 day DMA | 27.92 |
| 50 day DMA | 28.97 |
| 100 day DMA | 31.74 |
| 150 day DMA | 32.98 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.5 | 26.5 |
| 12 day EMA | 26.6 | 26.62 | 26.64 |
| 20 day EMA | 26.98 | 27.03 | 27.09 |
| 35 day EMA | 27.88 | 27.96 | 28.05 |
| 50 day EMA | 29.07 | 29.18 | 29.29 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.49 | 26.49 |
| 12 day SMA | 26.52 | 26.52 | 26.5 |
| 20 day SMA | 26.34 | 26.49 | 26.63 |
| 35 day SMA | 27.92 | 27.94 | 28 |
| 50 day SMA | 28.97 | 29.1 | 29.22 |
| 100 day SMA | 31.74 | 31.79 | 31.83 |
| 150 day SMA | 32.98 | 33.07 | 33.16 |
| 200 day SMA | 34.49 | 34.55 | 34.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.