IsharesMbs MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Mbs MBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMbs
Strong Daily Stock price targets for IsharesMbs MBB are 92.5 and 93.02
Daily Target 1 | 92.11 |
Daily Target 2 | 92.36 |
Daily Target 3 | 92.63 |
Daily Target 4 | 92.88 |
Daily Target 5 | 93.15 |
Daily price and volume Ishares Mbs
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 92.61 (0.04%) | 92.38 | 92.38 - 92.90 | 0.8644 times |
Mon 14 April 2025 | 92.57 (0.72%) | 92.19 | 92.19 - 92.69 | 1.0478 times |
Fri 11 April 2025 | 91.91 (-0.04%) | 91.24 | 90.84 - 91.92 | 0.9492 times |
Thu 10 April 2025 | 91.95 (-0.72%) | 92.29 | 91.86 - 92.77 | 0.9175 times |
Wed 09 April 2025 | 92.62 (0.04%) | 91.68 | 91.33 - 92.82 | 1.1921 times |
Tue 08 April 2025 | 92.58 (-0.63%) | 92.73 | 92.58 - 93.39 | 1.0814 times |
Mon 07 April 2025 | 93.17 (-1.07%) | 94.00 | 93.05 - 94.34 | 1.0013 times |
Fri 04 April 2025 | 94.18 (0%) | 94.14 | 93.91 - 95.05 | 1.1178 times |
Fri 04 April 2025 | 94.18 (-0.04%) | 94.14 | 93.91 - 95.05 | 1.1178 times |
Thu 03 April 2025 | 94.22 (0.67%) | 94.34 | 94.14 - 94.52 | 0.7107 times |
Wed 02 April 2025 | 93.59 (-0.21%) | 94.01 | 93.48 - 94.04 | 1.267 times |
Weekly price and charts IsharesMbs
Strong weekly Stock price targets for IsharesMbs MBB are 92.4 and 93.11
Weekly Target 1 | 91.86 |
Weekly Target 2 | 92.23 |
Weekly Target 3 | 92.566666666667 |
Weekly Target 4 | 92.94 |
Weekly Target 5 | 93.28 |
Weekly price and volumes for Ishares Mbs
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 92.61 (0.76%) | 92.19 | 92.19 - 92.90 | 0.4262 times |
Fri 11 April 2025 | 91.91 (-2.41%) | 94.00 | 90.84 - 94.34 | 1.1461 times |
Fri 04 April 2025 | 94.18 (0%) | 94.14 | 93.91 - 95.05 | 0.2492 times |
Fri 04 April 2025 | 94.18 (0.56%) | 93.95 | 93.48 - 95.05 | 0.9761 times |
Fri 28 March 2025 | 93.66 (0.12%) | 93.41 | 93.00 - 93.70 | 0.7642 times |
Fri 21 March 2025 | 93.55 (0.59%) | 93.28 | 93.00 - 93.91 | 0.7413 times |
Fri 14 March 2025 | 93.00 (-0.14%) | 93.58 | 92.68 - 93.82 | 2.8866 times |
Fri 07 March 2025 | 93.13 (-1.01%) | 93.37 | 92.90 - 94.14 | 0.9698 times |
Fri 28 February 2025 | 94.08 (1.3%) | 92.64 | 92.55 - 94.11 | 1.4831 times |
Fri 21 February 2025 | 92.87 (0.8%) | 91.91 | 91.87 - 92.98 | 0.3573 times |
Wed 19 February 2025 | 92.13 (-0.32%) | 92.21 | 91.87 - 92.24 | 0.2639 times |
Monthly price and charts IsharesMbs
Strong monthly Stock price targets for IsharesMbs MBB are 89.62 and 93.83
Monthly Target 1 | 88.62 |
Monthly Target 2 | 90.62 |
Monthly Target 3 | 92.833333333333 |
Monthly Target 4 | 94.83 |
Monthly Target 5 | 97.04 |
Monthly price and volumes Ishares Mbs
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 92.61 (-1.25%) | 93.77 | 90.84 - 95.05 | 0.7554 times |
Mon 31 March 2025 | 93.78 (-0.32%) | 93.37 | 92.68 - 94.14 | 1.5629 times |
Fri 28 February 2025 | 94.08 (2.05%) | 91.86 | 91.25 - 94.11 | 0.9997 times |
Fri 31 January 2025 | 92.19 (0.56%) | 91.97 | 90.28 - 92.51 | 1.079 times |
Tue 31 December 2024 | 91.68 (-1.76%) | 93.84 | 91.00 - 93.94 | 0.7249 times |
Tue 26 November 2024 | 93.32 (0.52%) | 92.96 | 91.87 - 93.47 | 1.23 times |
Thu 31 October 2024 | 92.84 (-3.1%) | 95.84 | 92.49 - 96.00 | 1.1494 times |
Mon 30 September 2024 | 95.81 (0.6%) | 95.10 | 95.10 - 96.76 | 0.9325 times |
Fri 30 August 2024 | 95.24 (1.41%) | 94.34 | 93.83 - 95.85 | 0.78 times |
Wed 31 July 2024 | 93.92 (2.3%) | 90.96 | 90.75 - 93.93 | 0.7861 times |
Fri 28 June 2024 | 91.81 (0.88%) | 90.85 | 90.85 - 92.77 | 0.6846 times |
Indicator Analysis of IsharesMbs
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMbs (MBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMbs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMbs in short term and the sell signal is strong.
IsharesMbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMbs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93 and IsharesMbs MBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMbs MBB stock. Volume based technical analysis of IsharesMbs MBB stock is negative.
IsharesMbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Mbs MBB
DMA (daily moving average) of Ishares Mbs MBB
DMA period | DMA value |
5 day DMA | 92.33 |
12 day DMA | 93.11 |
20 day DMA | 93.25 |
35 day DMA | 93.33 |
50 day DMA | 93 |
100 day DMA | 92.47 |
150 day DMA | 93.16 |
200 day DMA | 93.33 |
EMA (exponential moving average) of Ishares Mbs MBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.53 | 92.49 | 92.45 |
12 day EMA | 92.86 | 92.9 | 92.96 |
20 day EMA | 93.01 | 93.05 | 93.1 |
35 day EMA | 92.99 | 93.01 | 93.04 |
50 day EMA | 92.87 | 92.88 | 92.89 |
SMA (simple moving average) of Ishares Mbs MBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.33 | 92.33 | 92.45 |
12 day SMA | 93.11 | 93.21 | 93.3 |
20 day SMA | 93.25 | 93.28 | 93.3 |
35 day SMA | 93.33 | 93.34 | 93.35 |
50 day SMA | 93 | 92.99 | 92.98 |
100 day SMA | 92.47 | 92.47 | 92.47 |
150 day SMA | 93.16 | 93.19 | 93.21 |
200 day SMA | 93.33 | 93.33 | 93.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.