Login or Join

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 18.03 and 18.39

Daily Target 117.93
Daily Target 218.12
Daily Target 318.293333333333
Daily Target 418.48
Daily Target 518.65

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Fri 29 August 2025 18.30 (-0.87%) 18.40 18.11 - 18.47 1.0293 times
Thu 28 August 2025 18.46 (-0.38%) 18.69 18.17 - 18.69 0.8833 times
Wed 27 August 2025 18.53 (0%) 18.55 18.52 - 18.79 1.0621 times
Tue 26 August 2025 18.53 (1.37%) 18.35 18.31 - 18.69 0.9879 times
Mon 25 August 2025 18.28 (-0.44%) 18.29 18.15 - 18.34 0.8435 times
Fri 22 August 2025 18.36 (3.32%) 17.89 17.80 - 18.44 0.8477 times
Thu 21 August 2025 17.77 (0.4%) 17.51 17.50 - 17.80 0.8942 times
Wed 20 August 2025 17.70 (0.23%) 17.58 17.41 - 17.82 1.2846 times
Tue 19 August 2025 17.66 (-1.62%) 17.98 17.65 - 18.16 1.0894 times
Mon 18 August 2025 17.95 (-1.27%) 18.20 17.91 - 18.22 1.0781 times
Fri 15 August 2025 18.18 (-0.55%) 18.35 18.08 - 18.36 0.9538 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 18.21 and 18.89

Weekly Target 117.72
Weekly Target 218.01
Weekly Target 318.4
Weekly Target 418.69
Weekly Target 519.08

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Fri 29 August 2025 18.30 (-0.33%) 18.29 18.11 - 18.79 0.7077 times
Fri 22 August 2025 18.36 (0.99%) 18.20 17.41 - 18.44 0.7648 times
Fri 15 August 2025 18.18 (6.13%) 17.14 17.13 - 18.36 0.8887 times
Fri 08 August 2025 17.13 (1.6%) 17.06 16.94 - 17.43 0.9746 times
Fri 01 August 2025 16.86 (-3.27%) 17.54 16.73 - 17.82 1.4444 times
Fri 25 July 2025 17.43 (-10.06%) 19.43 16.83 - 20.40 2.2505 times
Fri 18 July 2025 19.38 (-2.95%) 19.95 19.19 - 20.02 0.7784 times
Fri 11 July 2025 19.97 (-2.2%) 20.27 19.78 - 20.46 0.7668 times
Thu 03 July 2025 20.42 (3.13%) 19.77 19.46 - 20.60 0.5561 times
Fri 27 June 2025 19.80 (3.88%) 18.93 18.67 - 19.84 0.8682 times
Fri 20 June 2025 19.06 (1.38%) 19.23 18.69 - 19.23 0.613 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 17.52 and 19.58

Monthly Target 115.88
Monthly Target 217.09
Monthly Target 317.94
Monthly Target 419.15
Monthly Target 520

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.8847 times
Thu 31 July 2025 17.01 (-13.74%) 19.73 16.81 - 20.60 1.324 times
Mon 30 June 2025 19.72 (4.12%) 18.89 18.26 - 19.84 0.6713 times
Fri 30 May 2025 18.94 (19.19%) 15.88 15.74 - 20.28 1.2734 times
Wed 30 April 2025 15.89 (-18.22%) 19.42 13.95 - 19.91 1.3568 times
Mon 31 March 2025 19.43 (-8.78%) 21.42 19.01 - 21.50 0.9788 times
Fri 28 February 2025 21.30 (14.27%) 18.02 17.72 - 22.07 1.2401 times
Fri 31 January 2025 18.64 (5.13%) 17.78 17.60 - 19.19 0.6889 times
Tue 31 December 2024 17.73 (-4.83%) 19.44 17.57 - 19.47 0.5608 times
Tue 26 November 2024 18.63 (-8.59%) 20.42 17.96 - 20.48 1.0211 times
Thu 31 October 2024 20.38 (6.98%) 19.07 17.70 - 20.60 0.748 times

 monthly chart MattelInc

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattel Inc MAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MattelInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MattelInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.17
20 day DMA 17.86
35 day DMA 18.24
50 day DMA 18.7
100 day DMA 18.05
150 day DMA 18.72
200 day DMA 18.68

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3818.34
12 day EMA18.1918.1718.12
20 day EMA18.1518.1318.1
35 day EMA18.3818.3918.39
50 day EMA18.718.7218.73

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.4318.29
12 day SMA18.1718.1618.12
20 day SMA17.8617.7917.73
35 day SMA18.2418.318.35
50 day SMA18.718.7118.72
100 day SMA18.0518.0218
150 day SMA18.7218.7218.72
200 day SMA18.6818.6918.7
Back to top | Use Dark Theme