MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 18.03 and 18.39
Daily Target 1 | 17.93 |
Daily Target 2 | 18.12 |
Daily Target 3 | 18.293333333333 |
Daily Target 4 | 18.48 |
Daily Target 5 | 18.65 |
Daily price and volume Mattel Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.30 (-0.87%) | 18.40 | 18.11 - 18.47 | 1.0293 times | Thu 28 August 2025 | 18.46 (-0.38%) | 18.69 | 18.17 - 18.69 | 0.8833 times | Wed 27 August 2025 | 18.53 (0%) | 18.55 | 18.52 - 18.79 | 1.0621 times | Tue 26 August 2025 | 18.53 (1.37%) | 18.35 | 18.31 - 18.69 | 0.9879 times | Mon 25 August 2025 | 18.28 (-0.44%) | 18.29 | 18.15 - 18.34 | 0.8435 times | Fri 22 August 2025 | 18.36 (3.32%) | 17.89 | 17.80 - 18.44 | 0.8477 times | Thu 21 August 2025 | 17.77 (0.4%) | 17.51 | 17.50 - 17.80 | 0.8942 times | Wed 20 August 2025 | 17.70 (0.23%) | 17.58 | 17.41 - 17.82 | 1.2846 times | Tue 19 August 2025 | 17.66 (-1.62%) | 17.98 | 17.65 - 18.16 | 1.0894 times | Mon 18 August 2025 | 17.95 (-1.27%) | 18.20 | 17.91 - 18.22 | 1.0781 times | Fri 15 August 2025 | 18.18 (-0.55%) | 18.35 | 18.08 - 18.36 | 0.9538 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 18.21 and 18.89
Weekly Target 1 | 17.72 |
Weekly Target 2 | 18.01 |
Weekly Target 3 | 18.4 |
Weekly Target 4 | 18.69 |
Weekly Target 5 | 19.08 |
Weekly price and volumes for Mattel Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.30 (-0.33%) | 18.29 | 18.11 - 18.79 | 0.7077 times | Fri 22 August 2025 | 18.36 (0.99%) | 18.20 | 17.41 - 18.44 | 0.7648 times | Fri 15 August 2025 | 18.18 (6.13%) | 17.14 | 17.13 - 18.36 | 0.8887 times | Fri 08 August 2025 | 17.13 (1.6%) | 17.06 | 16.94 - 17.43 | 0.9746 times | Fri 01 August 2025 | 16.86 (-3.27%) | 17.54 | 16.73 - 17.82 | 1.4444 times | Fri 25 July 2025 | 17.43 (-10.06%) | 19.43 | 16.83 - 20.40 | 2.2505 times | Fri 18 July 2025 | 19.38 (-2.95%) | 19.95 | 19.19 - 20.02 | 0.7784 times | Fri 11 July 2025 | 19.97 (-2.2%) | 20.27 | 19.78 - 20.46 | 0.7668 times | Thu 03 July 2025 | 20.42 (3.13%) | 19.77 | 19.46 - 20.60 | 0.5561 times | Fri 27 June 2025 | 19.80 (3.88%) | 18.93 | 18.67 - 19.84 | 0.8682 times | Fri 20 June 2025 | 19.06 (1.38%) | 19.23 | 18.69 - 19.23 | 0.613 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 17.52 and 19.58
Monthly Target 1 | 15.88 |
Monthly Target 2 | 17.09 |
Monthly Target 3 | 17.94 |
Monthly Target 4 | 19.15 |
Monthly Target 5 | 20 |
Monthly price and volumes Mattel Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.8847 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.324 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.6713 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.2734 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.3568 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 0.9788 times | Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.2401 times | Fri 31 January 2025 | 18.64 (5.13%) | 17.78 | 17.60 - 19.19 | 0.6889 times | Tue 31 December 2024 | 17.73 (-4.83%) | 19.44 | 17.57 - 19.47 | 0.5608 times | Tue 26 November 2024 | 18.63 (-8.59%) | 20.42 | 17.96 - 20.48 | 1.0211 times | Thu 31 October 2024 | 20.38 (6.98%) | 19.07 | 17.70 - 20.60 | 0.748 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MattelInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MattelInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
DMA period | DMA value |
5 day DMA | 18.42 |
12 day DMA | 18.17 |
20 day DMA | 17.86 |
35 day DMA | 18.24 |
50 day DMA | 18.7 |
100 day DMA | 18.05 |
150 day DMA | 18.72 |
200 day DMA | 18.68 |
EMA (exponential moving average) of Mattel Inc MAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.35 | 18.38 | 18.34 |
12 day EMA | 18.19 | 18.17 | 18.12 |
20 day EMA | 18.15 | 18.13 | 18.1 |
35 day EMA | 18.38 | 18.39 | 18.39 |
50 day EMA | 18.7 | 18.72 | 18.73 |
SMA (simple moving average) of Mattel Inc MAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.42 | 18.43 | 18.29 |
12 day SMA | 18.17 | 18.16 | 18.12 |
20 day SMA | 17.86 | 17.79 | 17.73 |
35 day SMA | 18.24 | 18.3 | 18.35 |
50 day SMA | 18.7 | 18.71 | 18.72 |
100 day SMA | 18.05 | 18.02 | 18 |
150 day SMA | 18.72 | 18.72 | 18.72 |
200 day SMA | 18.68 | 18.69 | 18.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.