MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 14.5 and 15.59
| Daily Target 1 | 13.59 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.676666666667 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.77 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.04 (1.83%) | 14.56 | 13.95 - 15.04 | 0.862 times | Thu 10 April 2025 | 14.77 (-6.87%) | 15.31 | 14.26 - 15.34 | 0.8772 times | Wed 09 April 2025 | 15.86 (7.96%) | 14.39 | 14.06 - 16.23 | 1.3365 times | Tue 08 April 2025 | 14.69 (-6.91%) | 16.39 | 14.57 - 16.39 | 0.7999 times | Mon 07 April 2025 | 15.78 (-4.07%) | 15.97 | 15.52 - 16.92 | 1.0028 times | Fri 04 April 2025 | 16.45 (0%) | 16.00 | 15.44 - 16.78 | 1.446 times | Fri 04 April 2025 | 16.45 (-0.78%) | 16.00 | 15.44 - 16.78 | 1.446 times | Thu 03 April 2025 | 16.58 (-16.56%) | 18.57 | 16.57 - 18.61 | 1.4075 times | Wed 02 April 2025 | 19.87 (2.26%) | 19.30 | 19.23 - 19.91 | 0.4268 times | Tue 01 April 2025 | 19.43 (0%) | 19.42 | 19.29 - 19.66 | 0.3954 times | Mon 31 March 2025 | 19.43 (0.67%) | 19.13 | 19.01 - 19.54 | 0.4749 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 13.01 and 15.98
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 15.303333333333 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.04 (-8.57%) | 15.97 | 13.95 - 16.92 | 1.8067 times | Fri 04 April 2025 | 16.45 (0%) | 16.00 | 15.44 - 16.78 | 0.5355 times | Fri 04 April 2025 | 16.45 (-14.77%) | 19.13 | 15.44 - 19.91 | 1.5372 times | Fri 28 March 2025 | 19.30 (-2.53%) | 19.95 | 19.21 - 20.24 | 0.3939 times | Fri 21 March 2025 | 19.80 (0.25%) | 19.62 | 19.62 - 20.35 | 1.7903 times | Fri 14 March 2025 | 19.75 (-5.95%) | 20.87 | 19.63 - 21.34 | 0.888 times | Fri 07 March 2025 | 21.00 (-1.41%) | 21.42 | 20.11 - 21.50 | 0.834 times | Fri 28 February 2025 | 21.30 (0.71%) | 21.30 | 21.00 - 21.85 | 1.2108 times | Fri 21 February 2025 | 21.15 (-2.89%) | 21.67 | 20.99 - 22.01 | 0.6016 times | Wed 19 February 2025 | 21.78 (-0.73%) | 21.96 | 21.55 - 22.04 | 0.402 times | Fri 14 February 2025 | 21.94 (2.14%) | 21.60 | 20.91 - 22.07 | 1.0636 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 11.52 and 17.48
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 16.3 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.04 (-22.59%) | 19.42 | 13.95 - 19.91 | 0.987 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 1.0879 times | Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.4259 times | Fri 31 January 2025 | 18.64 (5.13%) | 17.78 | 17.60 - 19.19 | 0.8105 times | Tue 31 December 2024 | 17.73 (-4.83%) | 19.44 | 17.57 - 19.47 | 0.6233 times | Tue 26 November 2024 | 18.63 (-8.59%) | 20.42 | 17.96 - 20.48 | 1.1349 times | Thu 31 October 2024 | 20.38 (6.98%) | 19.07 | 17.70 - 20.60 | 0.8314 times | Mon 30 September 2024 | 19.05 (0.37%) | 18.93 | 18.01 - 19.80 | 0.7534 times | Fri 30 August 2024 | 18.98 (-1.61%) | 19.30 | 17.90 - 19.72 | 0.7093 times | Wed 31 July 2024 | 19.29 (18.63%) | 16.33 | 15.87 - 19.74 | 1.6365 times | Fri 28 June 2024 | 16.26 (-8.6%) | 17.83 | 16.08 - 17.97 | 1.1725 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mattel Inc MAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.95
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MattelInc in short term and the sell signal is strong.
MattelInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MattelInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MattelInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 16.97 |
| 20 day DMA | 18.17 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.1 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.62 | 16.05 |
| 12 day EMA | 16.64 | 16.93 | 17.32 |
| 20 day EMA | 17.56 | 17.83 | 18.15 |
| 35 day EMA | 18.51 | 18.71 | 18.94 |
| 50 day EMA | 19.26 | 19.43 | 19.62 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.51 | 15.85 |
| 12 day SMA | 16.97 | 17.36 | 17.81 |
| 20 day SMA | 18.17 | 18.4 | 18.69 |
| 35 day SMA | 19.33 | 19.52 | 19.72 |
| 50 day SMA | 19.81 | 19.89 | 19.97 |
| 100 day SMA | 19.1 | 19.15 | 19.19 |
| 150 day SMA | 19.1 | 19.13 | 19.15 |
| 200 day SMA | 18.85 | 18.85 | 18.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.