Login or Join

AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.12 and 1.2

Daily Target 11.06
Daily Target 21.1
Daily Target 31.1366666666667
Daily Target 41.18
Daily Target 51.22

Daily price and volume Aclaris Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 1.15 (6.48%) 1.11 1.09 - 1.17 1.7444 times
Thu 10 April 2025 1.08 (-10.74%) 1.21 1.05 - 1.21 1.3503 times
Wed 09 April 2025 1.21 (-1.63%) 1.18 1.11 - 1.23 1.3804 times
Tue 08 April 2025 1.23 (-7.52%) 1.38 1.20 - 1.42 0.9395 times
Mon 07 April 2025 1.33 (-5%) 1.34 1.26 - 1.40 0.7469 times
Fri 04 April 2025 1.40 (0%) 1.46 1.34 - 1.46 0.8052 times
Fri 04 April 2025 1.40 (-6.04%) 1.46 1.34 - 1.46 0.8052 times
Thu 03 April 2025 1.49 (-3.25%) 1.53 1.48 - 1.59 0.7984 times
Wed 02 April 2025 1.54 (4.05%) 1.46 1.46 - 1.58 0.6802 times
Tue 01 April 2025 1.48 (-3.27%) 1.52 1.46 - 1.53 0.7496 times
Mon 31 March 2025 1.53 (-3.77%) 1.57 1.47 - 1.57 0.5081 times

 Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 0.92 and 1.29

Weekly Target 10.84
Weekly Target 20.99
Weekly Target 31.2066666666667
Weekly Target 41.36
Weekly Target 51.58

Weekly price and volumes for Aclaris Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 1.15 (-17.86%) 1.34 1.05 - 1.42 1.634 times
Fri 04 April 2025 1.40 (0%) 1.46 1.34 - 1.46 0.2135 times
Fri 04 April 2025 1.40 (-11.95%) 1.57 1.34 - 1.59 0.9392 times
Fri 28 March 2025 1.59 (-0.63%) 1.62 1.57 - 1.76 0.6742 times
Fri 21 March 2025 1.60 (2.56%) 1.56 1.50 - 1.64 2.1869 times
Fri 14 March 2025 1.56 (-14.75%) 1.83 1.54 - 1.83 1.9645 times
Fri 07 March 2025 1.83 (-8.04%) 2.01 1.75 - 2.09 0.8682 times
Fri 28 February 2025 1.99 (-11.16%) 2.23 1.77 - 2.25 0.8904 times
Fri 21 February 2025 2.24 (-3.03%) 2.30 2.22 - 2.42 0.3544 times
Wed 19 February 2025 2.31 (-0.86%) 2.35 2.24 - 2.42 0.2748 times
Fri 14 February 2025 2.33 (-6.43%) 2.54 2.11 - 2.55 0.6849 times

 weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 0.83 and 1.37

Monthly Target 10.72
Monthly Target 20.94
Monthly Target 31.2633333333333
Monthly Target 41.48
Monthly Target 51.8

Monthly price and volumes Aclaris Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 1.15 (-24.84%) 1.52 1.05 - 1.59 0.4026 times
Mon 31 March 2025 1.53 (-23.12%) 2.01 1.47 - 2.09 0.8847 times
Fri 28 February 2025 1.99 (-19.76%) 2.39 1.77 - 2.60 0.4703 times
Fri 31 January 2025 2.48 (0%) 2.50 2.28 - 2.80 0.896 times
Tue 31 December 2024 2.48 (-31.68%) 3.97 2.35 - 4.03 0.5905 times
Tue 26 November 2024 3.63 (100.55%) 1.81 1.77 - 5.17 4.6743 times
Thu 31 October 2024 1.81 (57.39%) 1.16 1.12 - 1.94 0.6304 times
Mon 30 September 2024 1.15 (-2.54%) 1.16 1.12 - 1.22 0.2297 times
Fri 30 August 2024 1.18 (-11.94%) 1.39 1.14 - 1.39 0.3915 times
Wed 31 July 2024 1.34 (21.82%) 1.10 1.10 - 1.43 0.8301 times
Fri 28 June 2024 1.10 (6.8%) 1.04 0.99 - 1.29 0.8597 times

 monthly chart AclarisTherapeutics

Indicator Analysis of AclarisTherapeutics

Tomorrow's movement Prediction of Aclaris Therapeutics ACRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aclaris Therapeutics ACRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aclaris Therapeutics ACRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aclaris Therapeutics ACRS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aclaris Therapeutics ACRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AclarisTherapeutics (ACRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AclarisTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AclarisTherapeutics in short term and the sell signal is strong.

AclarisTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AclarisTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AclarisTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and AclarisTherapeutics ACRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AclarisTherapeutics ACRS stock. Volume based technical analysis of AclarisTherapeutics ACRS stock is negative.

AclarisTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.37
20 day DMA 1.46
35 day DMA 1.64
50 day DMA 1.86
100 day DMA 2.37
150 day DMA 2.05
200 day DMA 1.84

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.231.31
12 day EMA1.341.371.42
20 day EMA1.461.491.53
35 day EMA1.651.681.72
50 day EMA1.831.861.89

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.251.31
12 day SMA1.371.411.46
20 day SMA1.461.481.51
35 day SMA1.641.681.71
50 day SMA1.861.881.91
100 day SMA2.372.382.4
150 day SMA2.052.052.05
200 day SMA1.841.841.85
Back to top | Use Dark Theme