Login or Join

AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 2.46 and 2.62

Daily Target 12.41
Daily Target 22.51
Daily Target 32.5733333333333
Daily Target 42.67
Daily Target 52.73

Daily price and volume Aclaris Therapeutics

Date Closing Open Range Volume
Tue 21 January 2025 2.60 (1.17%) 2.61 2.48 - 2.64 0.6946 times
Fri 17 January 2025 2.57 (0%) 2.54 2.46 - 2.59 0.4201 times
Fri 17 January 2025 2.57 (2.39%) 2.54 2.46 - 2.59 0.4201 times
Thu 16 January 2025 2.51 (0%) 2.49 2.44 - 2.53 0.3137 times
Wed 15 January 2025 2.51 (0.4%) 2.56 2.42 - 2.57 0.4294 times
Tue 14 January 2025 2.50 (0.81%) 2.50 2.31 - 2.50 2.2316 times
Mon 13 January 2025 2.48 (0%) 2.46 2.38 - 2.49 1.7938 times
Mon 13 January 2025 2.48 (0.4%) 2.46 2.38 - 2.49 1.7938 times
Fri 10 January 2025 2.47 (0.41%) 2.43 2.32 - 2.47 1.3767 times
Wed 08 January 2025 2.46 (0%) 2.46 2.40 - 2.51 0.5262 times
Wed 08 January 2025 2.46 (-1.6%) 2.46 2.40 - 2.51 0.5262 times

 Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 2.46 and 2.62

Weekly Target 12.41
Weekly Target 22.51
Weekly Target 32.5733333333333
Weekly Target 42.67
Weekly Target 52.73

Weekly price and volumes for Aclaris Therapeutics

Date Closing Open Range Volume
Tue 21 January 2025 2.60 (1.17%) 2.61 2.48 - 2.64 0.2758 times
Fri 17 January 2025 2.57 (0%) 2.54 2.46 - 2.59 0.1668 times
Fri 17 January 2025 2.57 (3.63%) 2.46 2.31 - 2.59 2.06 times
Mon 13 January 2025 2.48 (0.4%) 2.46 2.38 - 2.49 0.7122 times
Fri 10 January 2025 2.47 (0.41%) 2.46 2.32 - 2.51 0.7555 times
Wed 08 January 2025 2.46 (-5.38%) 2.63 2.40 - 2.65 0.6615 times
Fri 03 January 2025 2.60 (-4.76%) 2.68 2.35 - 2.80 1.0583 times
Fri 27 December 2024 2.73 (0.37%) 2.99 2.71 - 3.12 1.1756 times
Fri 20 December 2024 2.72 (-15.53%) 3.20 2.71 - 3.29 1.8774 times
Fri 13 December 2024 3.22 (-11.29%) 3.97 3.14 - 4.03 1.257 times
Tue 26 November 2024 3.63 (0%) 3.93 3.63 - 4.15 0.6571 times

 weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 2.46 and 2.95

Monthly Target 12.08
Monthly Target 22.34
Monthly Target 32.57
Monthly Target 42.83
Monthly Target 53.06

Monthly price and volumes Aclaris Therapeutics

Date Closing Open Range Volume
Tue 21 January 2025 2.60 (4.84%) 2.50 2.31 - 2.80 0.6191 times
Tue 31 December 2024 2.48 (-31.68%) 3.97 2.35 - 4.03 0.5873 times
Tue 26 November 2024 3.63 (100.55%) 1.81 1.77 - 5.17 4.649 times
Thu 31 October 2024 1.81 (57.39%) 1.16 1.12 - 1.94 0.627 times
Mon 30 September 2024 1.15 (-2.54%) 1.16 1.12 - 1.22 0.2285 times
Fri 30 August 2024 1.18 (-11.94%) 1.39 1.14 - 1.39 0.3894 times
Wed 31 July 2024 1.34 (21.82%) 1.10 1.10 - 1.43 0.8256 times
Fri 28 June 2024 1.10 (6.8%) 1.04 0.99 - 1.29 0.8551 times
Fri 31 May 2024 1.03 (-14.88%) 1.21 0.95 - 1.40 0.5689 times
Tue 30 April 2024 1.21 (-2.42%) 1.26 1.14 - 1.32 0.6502 times
Thu 28 March 2024 1.24 (4.2%) 1.21 1.11 - 1.51 0.85 times

 monthly chart AclarisTherapeutics

Indicator Analysis of AclarisTherapeutics

Tomorrow's movement Prediction of Aclaris Therapeutics ACRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aclaris Therapeutics ACRS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aclaris Therapeutics ACRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AclarisTherapeutics (ACRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AclarisTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AclarisTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AclarisTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AclarisTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AclarisTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and AclarisTherapeutics ACRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AclarisTherapeutics ACRS stock. Volume based technical analysis of AclarisTherapeutics ACRS stock is negative.

AclarisTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.51
20 day DMA 2.56
35 day DMA 2.9
50 day DMA 2.87
100 day DMA 2.05
150 day DMA 1.78
200 day DMA 1.63

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.542.52
12 day EMA2.552.542.54
20 day EMA2.622.622.62
35 day EMA2.652.652.65
50 day EMA2.732.742.75

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.532.51
12 day SMA2.512.52.51
20 day SMA2.562.582.58
35 day SMA2.92.952.99
50 day SMA2.872.852.83
100 day SMA2.052.042.02
150 day SMA1.781.771.76
200 day SMA1.631.621.61
Back to top | Use Dark Theme