MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 4.25 and 4.46
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.5 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.33 (1.17%) | 4.27 | 4.16 - 4.37 | 0.5924 times | Thu 10 April 2025 | 4.28 (-2.73%) | 4.35 | 4.19 - 4.45 | 0.4392 times | Wed 09 April 2025 | 4.40 (5.52%) | 4.11 | 4.08 - 4.50 | 0.7794 times | Tue 08 April 2025 | 4.17 (0.24%) | 4.35 | 4.12 - 4.36 | 0.5495 times | Mon 07 April 2025 | 4.16 (-0.48%) | 4.08 | 3.93 - 4.40 | 1.3385 times | Fri 04 April 2025 | 4.18 (0%) | 4.44 | 4.08 - 4.44 | 1.4138 times | Fri 04 April 2025 | 4.18 (-6.49%) | 4.44 | 4.08 - 4.44 | 1.4138 times | Thu 03 April 2025 | 4.47 (-6.29%) | 4.73 | 4.45 - 4.75 | 1.5881 times | Wed 02 April 2025 | 4.77 (0%) | 4.75 | 4.70 - 4.84 | 1.0703 times | Tue 01 April 2025 | 4.77 (-3.05%) | 5.01 | 4.76 - 5.01 | 0.815 times | Mon 31 March 2025 | 4.92 (-0.81%) | 4.86 | 4.81 - 4.97 | 0.5583 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 4.13 and 4.7
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.33 (3.59%) | 4.08 | 3.93 - 4.50 | 0.8042 times | Fri 04 April 2025 | 4.18 (0%) | 4.44 | 4.08 - 4.44 | 0.3074 times | Fri 04 April 2025 | 4.18 (-15.73%) | 4.86 | 4.08 - 5.01 | 1.1838 times | Fri 28 March 2025 | 4.96 (-2.55%) | 5.15 | 4.94 - 5.23 | 0.3332 times | Fri 21 March 2025 | 5.09 (-2.86%) | 5.24 | 5.06 - 5.46 | 0.6285 times | Fri 14 March 2025 | 5.24 (4.59%) | 4.97 | 4.87 - 5.26 | 0.7944 times | Fri 07 March 2025 | 5.01 (-4.75%) | 5.32 | 4.93 - 5.45 | 0.8264 times | Fri 28 February 2025 | 5.26 (-10.85%) | 5.84 | 5.17 - 6.13 | 2.3747 times | Fri 21 February 2025 | 5.90 (-36.01%) | 9.32 | 5.70 - 9.34 | 2.431 times | Wed 19 February 2025 | 9.22 (-4.16%) | 9.62 | 9.09 - 9.62 | 0.3165 times | Fri 14 February 2025 | 9.62 (7.73%) | 8.85 | 8.65 - 9.69 | 0.6607 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 3.59 and 4.67
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.33 (-11.99%) | 5.01 | 3.93 - 5.01 | 0.82 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.0198 times | Fri 28 February 2025 | 5.26 (-37.23%) | 7.83 | 5.17 - 9.69 | 2.4319 times | Fri 31 January 2025 | 8.38 (19.03%) | 7.12 | 6.97 - 8.85 | 1.1629 times | Tue 31 December 2024 | 7.04 (-1.54%) | 8.32 | 6.96 - 8.50 | 0.6764 times | Tue 26 November 2024 | 7.15 (20.98%) | 5.91 | 5.90 - 7.56 | 0.9878 times | Thu 31 October 2024 | 5.91 (7.85%) | 5.49 | 4.97 - 6.46 | 0.79 times | Mon 30 September 2024 | 5.48 (2.43%) | 5.35 | 4.79 - 5.50 | 1.0992 times | Fri 30 August 2024 | 5.35 (-17.69%) | 6.56 | 5.29 - 6.63 | 0.5168 times | Wed 31 July 2024 | 6.50 (29.74%) | 5.00 | 4.71 - 6.70 | 0.4951 times | Fri 28 June 2024 | 5.01 (0.2%) | 4.99 | 4.70 - 5.42 | 0.2676 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materialise Nv MTLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Materialise Nv MTLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.31
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialiseNv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaterialiseNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialiseNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaterialiseNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialiseNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and MaterialiseNv MTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.96 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.31 | 4.32 |
| 12 day EMA | 4.48 | 4.51 | 4.55 |
| 20 day EMA | 4.74 | 4.78 | 4.83 |
| 35 day EMA | 5.46 | 5.53 | 5.6 |
| 50 day EMA | 6.11 | 6.18 | 6.26 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.24 | 4.22 |
| 12 day SMA | 4.47 | 4.54 | 4.61 |
| 20 day SMA | 4.77 | 4.8 | 4.83 |
| 35 day SMA | 4.96 | 5.01 | 5.15 |
| 50 day SMA | 6.11 | 6.2 | 6.28 |
| 100 day SMA | 6.85 | 6.88 | 6.9 |
| 150 day SMA | 6.37 | 6.38 | 6.39 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.