MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.98 and 6.23
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.3 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.02 (-1.47%) | 6.00 | 5.94 - 6.19 | 0.7963 times | Thu 16 October 2025 | 6.11 (-1.13%) | 6.16 | 6.09 - 6.41 | 2.7404 times | Wed 15 October 2025 | 6.18 (2.49%) | 6.02 | 5.91 - 6.28 | 1.1016 times | Tue 14 October 2025 | 6.03 (2.38%) | 5.89 | 5.71 - 6.14 | 0.8945 times | Mon 13 October 2025 | 5.89 (1.73%) | 5.90 | 5.78 - 5.98 | 0.4816 times | Fri 10 October 2025 | 5.79 (-6.61%) | 6.20 | 5.78 - 6.26 | 0.8144 times | Thu 09 October 2025 | 6.20 (2.31%) | 6.04 | 5.95 - 6.26 | 0.8343 times | Wed 08 October 2025 | 6.06 (-2.26%) | 6.16 | 6.01 - 6.24 | 0.478 times | Tue 07 October 2025 | 6.20 (-2.67%) | 6.35 | 6.08 - 6.41 | 0.7181 times | Mon 06 October 2025 | 6.37 (3.75%) | 6.11 | 6.11 - 6.40 | 1.1407 times | Fri 03 October 2025 | 6.14 (3.89%) | 5.79 | 5.71 - 6.41 | 2.366 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.87 and 6.57
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.02 (3.97%) | 5.90 | 5.71 - 6.41 | 1.8914 times | Fri 10 October 2025 | 5.79 (-5.7%) | 6.11 | 5.78 - 6.41 | 1.2534 times | Fri 03 October 2025 | 6.14 (9.25%) | 5.65 | 5.35 - 6.41 | 1.4781 times | Fri 26 September 2025 | 5.62 (6.24%) | 5.24 | 5.23 - 5.88 | 0.9112 times | Fri 19 September 2025 | 5.29 (3.52%) | 5.10 | 4.96 - 5.60 | 0.7914 times | Fri 12 September 2025 | 5.11 (3.23%) | 4.95 | 4.93 - 5.24 | 0.5609 times | Fri 05 September 2025 | 4.95 (-3.13%) | 5.10 | 4.90 - 5.15 | 0.6191 times | Fri 29 August 2025 | 5.11 (0%) | 5.17 | 5.11 - 5.22 | 0.101 times | Fri 29 August 2025 | 5.11 (-2.67%) | 5.23 | 5.01 - 5.37 | 1.1886 times | Fri 22 August 2025 | 5.25 (1.55%) | 5.15 | 4.92 - 5.26 | 1.205 times | Fri 15 August 2025 | 5.17 (2.78%) | 5.02 | 4.91 - 5.40 | 0.64 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.69 and 6.75
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.02 (8.08%) | 5.52 | 5.35 - 6.41 | 0.8227 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.6036 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.7289 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.6373 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.4764 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.5689 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.2082 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.1127 times | Fri 28 February 2025 | 5.26 (-37.23%) | 7.83 | 5.17 - 9.69 | 2.5998 times | Fri 31 January 2025 | 8.38 (19.03%) | 7.12 | 6.97 - 8.85 | 1.2415 times | Tue 31 December 2024 | 7.04 (-1.54%) | 8.32 | 6.96 - 8.50 | 0.738 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materialise Nv MTLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaterialiseNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaterialiseNv in short term but the sell signal is initial and weak.
MaterialiseNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialiseNv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialiseNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and MaterialiseNv MTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.07 | 6.05 |
| 12 day EMA | 5.98 | 5.97 | 5.94 |
| 20 day EMA | 5.87 | 5.85 | 5.82 |
| 35 day EMA | 5.68 | 5.66 | 5.63 |
| 50 day EMA | 5.45 | 5.43 | 5.4 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6 | 6.02 |
| 12 day SMA | 6.08 | 6.02 | 5.98 |
| 20 day SMA | 5.88 | 5.84 | 5.81 |
| 35 day SMA | 5.55 | 5.52 | 5.5 |
| 50 day SMA | 5.42 | 5.4 | 5.38 |
| 100 day SMA | 5.49 | 5.48 | 5.47 |
| 150 day SMA | 5.31 | 5.3 | 5.29 |
| 200 day SMA | 5.8 | 5.8 | 5.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.