MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.09 and 5.4
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.47 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 5.16 (2.18%) | 5.06 | 5.01 - 5.32 | 0.9249 times | Wed 27 August 2025 | 5.05 (-0.2%) | 5.06 | 5.03 - 5.14 | 0.5732 times | Tue 26 August 2025 | 5.06 (-3.62%) | 5.23 | 5.06 - 5.23 | 0.7916 times | Mon 25 August 2025 | 5.25 (0%) | 5.23 | 5.18 - 5.37 | 2.2624 times | Fri 22 August 2025 | 5.25 (4.79%) | 5.00 | 5.00 - 5.26 | 1.6326 times | Thu 21 August 2025 | 5.01 (-0.2%) | 4.93 | 4.92 - 5.03 | 1.0184 times | Wed 20 August 2025 | 5.02 (-1.18%) | 5.08 | 4.96 - 5.10 | 0.7125 times | Tue 19 August 2025 | 5.08 (0%) | 5.06 | 4.98 - 5.12 | 1.0118 times | Mon 18 August 2025 | 5.08 (-1.74%) | 5.15 | 5.02 - 5.16 | 0.6678 times | Fri 15 August 2025 | 5.17 (-0.19%) | 5.15 | 5.11 - 5.26 | 0.4047 times | Thu 14 August 2025 | 5.18 (-2.26%) | 5.23 | 5.07 - 5.40 | 0.3726 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 4.91 and 5.27
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 5.16 (-1.71%) | 5.23 | 5.01 - 5.37 | 1.4014 times | Fri 22 August 2025 | 5.25 (1.55%) | 5.15 | 4.92 - 5.26 | 1.5526 times | Fri 15 August 2025 | 5.17 (2.78%) | 5.02 | 4.91 - 5.40 | 0.8246 times | Fri 08 August 2025 | 5.03 (0.2%) | 5.10 | 4.95 - 5.19 | 0.632 times | Fri 01 August 2025 | 5.02 (-5.64%) | 5.33 | 4.92 - 5.57 | 1.2548 times | Fri 25 July 2025 | 5.32 (-9.68%) | 5.91 | 5.25 - 6.19 | 1.7326 times | Fri 18 July 2025 | 5.89 (-0.51%) | 5.92 | 5.63 - 6.06 | 0.6381 times | Fri 11 July 2025 | 5.92 (3.14%) | 5.75 | 5.54 - 6.03 | 0.6483 times | Thu 03 July 2025 | 5.74 (2.32%) | 5.62 | 5.52 - 5.85 | 0.6628 times | Fri 27 June 2025 | 5.61 (4.08%) | 5.33 | 5.25 - 5.62 | 0.6527 times | Fri 20 June 2025 | 5.39 (-1.1%) | 5.53 | 5.35 - 5.64 | 0.44 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.04 and 5.53
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 5.16 (0%) | 5.08 | 4.91 - 5.40 | 0.6671 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.6157 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.4602 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.5496 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.1673 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.0749 times | Fri 28 February 2025 | 5.26 (-37.23%) | 7.83 | 5.17 - 9.69 | 2.5116 times | Fri 31 January 2025 | 8.38 (19.03%) | 7.12 | 6.97 - 8.85 | 1.1994 times | Tue 31 December 2024 | 7.04 (-1.54%) | 8.32 | 6.96 - 8.50 | 0.713 times | Tue 26 November 2024 | 7.15 (20.98%) | 5.91 | 5.90 - 7.56 | 1.0412 times | Thu 31 October 2024 | 5.91 (7.85%) | 5.49 | 4.97 - 6.46 | 0.8327 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materialise Nv MTLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaterialiseNv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaterialiseNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialiseNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialiseNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialiseNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and MaterialiseNv MTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.69 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.1 | 5.13 |
| 12 day EMA | 5.13 | 5.13 | 5.14 |
| 20 day EMA | 5.19 | 5.19 | 5.2 |
| 35 day EMA | 5.29 | 5.3 | 5.31 |
| 50 day EMA | 5.42 | 5.43 | 5.45 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.12 | 5.12 |
| 12 day SMA | 5.13 | 5.13 | 5.13 |
| 20 day SMA | 5.11 | 5.11 | 5.12 |
| 35 day SMA | 5.37 | 5.39 | 5.41 |
| 50 day SMA | 5.43 | 5.44 | 5.45 |
| 100 day SMA | 5.28 | 5.27 | 5.26 |
| 150 day SMA | 5.69 | 5.7 | 5.72 |
| 200 day SMA | 6.1 | 6.1 | 6.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.