Login or Join

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.87 and 0.89

Daily Target 10.87
Daily Target 20.87
Daily Target 30.88666666666667
Daily Target 40.89
Daily Target 50.91

Daily price and volume Integrated Media

Date Closing Open Range Volume
Fri 29 August 2025 0.88 (0%) 0.89 0.88 - 0.90 0.6883 times
Thu 28 August 2025 0.88 (-8.33%) 0.96 0.87 - 1.00 2.3097 times
Wed 27 August 2025 0.96 (1.05%) 0.95 0.95 - 1.00 1.0192 times
Tue 26 August 2025 0.95 (0%) 0.96 0.95 - 0.97 1.2972 times
Mon 25 August 2025 0.95 (-3.06%) 0.95 0.95 - 0.98 0.7611 times
Fri 22 August 2025 0.98 (-3.92%) 0.98 0.95 - 1.02 0.9729 times
Thu 21 August 2025 1.02 (7.37%) 0.96 0.95 - 1.02 0.9861 times
Wed 20 August 2025 0.95 (0%) 0.95 0.95 - 0.96 0.7214 times
Tue 19 August 2025 0.95 (-2.06%) 0.95 0.95 - 0.97 0.8604 times
Mon 18 August 2025 0.97 (2.11%) 0.98 0.96 - 0.98 0.3839 times
Fri 15 August 2025 0.95 (0%) 0.95 0.95 - 1.02 0.9927 times

 Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.81 and 0.94

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.91666666666667
Weekly Target 40.96
Weekly Target 51.05

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Fri 29 August 2025 0.88 (-10.2%) 0.95 0.87 - 1.00 0.2309 times
Fri 22 August 2025 0.98 (3.16%) 0.98 0.95 - 1.02 0.1492 times
Fri 15 August 2025 0.95 (-5%) 1.03 0.95 - 1.08 0.1386 times
Fri 08 August 2025 1.00 (-0.99%) 0.92 0.92 - 1.09 0.0498 times
Fri 01 August 2025 1.01 (-12.17%) 1.07 0.96 - 1.20 0.9697 times
Fri 25 July 2025 1.15 (-16.67%) 1.36 1.13 - 1.54 2.3565 times
Fri 18 July 2025 1.38 (26.61%) 1.05 1.03 - 1.42 2.46 times
Fri 11 July 2025 1.09 (4.81%) 1.08 1.00 - 1.13 0.5182 times
Thu 03 July 2025 1.04 (7.22%) 0.95 0.74 - 1.19 2.8893 times
Fri 27 June 2025 0.97 (-5.83%) 1.00 0.93 - 1.03 0.2377 times
Fri 20 June 2025 1.03 (-3.74%) 1.10 0.86 - 1.10 0.1446 times

 weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.77 and 0.99

Monthly Target 10.73
Monthly Target 20.8
Monthly Target 30.94666666666667
Monthly Target 41.02
Monthly Target 51.17

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Fri 29 August 2025 0.88 (-17.76%) 1.04 0.87 - 1.09 0.0185 times
Thu 31 July 2025 1.07 (9.18%) 0.91 0.89 - 1.54 0.2126 times
Mon 30 June 2025 0.98 (-11.71%) 1.05 0.74 - 1.16 0.081 times
Fri 30 May 2025 1.11 (-5.93%) 1.20 1.10 - 1.26 0.0176 times
Wed 30 April 2025 1.18 (-27.61%) 1.64 1.18 - 1.82 0.0725 times
Mon 31 March 2025 1.63 (34.71%) 1.22 0.51 - 3.17 9.5186 times
Fri 28 February 2025 1.21 (-3.97%) 1.21 1.11 - 1.48 0.0085 times
Fri 31 January 2025 1.26 (0.8%) 1.26 1.22 - 1.63 0.0218 times
Tue 31 December 2024 1.25 (5.93%) 1.41 1.18 - 1.54 0.0217 times
Tue 26 November 2024 1.18 (-31.79%) 1.59 1.13 - 1.90 0.0272 times
Thu 31 October 2024 1.73 (40.65%) 1.23 1.06 - 2.45 0.1257 times

 monthly chart IntegratedMedia

Indicator Analysis of IntegratedMedia

Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integrated Media IMTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integrated Media IMTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.95

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegratedMedia (IMTE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegratedMedia in short term and the sell signal is strong.

IntegratedMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegratedMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegratedMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and IntegratedMedia IMTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.

IntegratedMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.95
20 day DMA 0.97
35 day DMA 1.06
50 day DMA 1.05
100 day DMA 1.13
150 day DMA 1.18
200 day DMA 1.2

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.930.96
12 day EMA0.950.960.98
20 day EMA0.980.991
35 day EMA1.011.021.03
50 day EMA1.051.061.07

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.940.97
12 day SMA0.950.960.96
20 day SMA0.970.980.99
35 day SMA1.061.061.07
50 day SMA1.051.051.06
100 day SMA1.131.131.14
150 day SMA1.181.181.19
200 day SMA1.21.211.21
Back to top | Use Dark Theme