Login or Join

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong Daily Stock price targets for OktaInc OKTA are 88.04 and 90.87

Daily Target 187.38
Daily Target 288.69
Daily Target 390.21
Daily Target 491.52
Daily Target 593.04

Daily price and volume Okta Inc

Date Closing Open Range Volume
Wed 17 September 2025 90.00 (0.09%) 90.13 88.90 - 91.73 1.0253 times
Tue 16 September 2025 89.92 (-1.09%) 90.86 89.29 - 91.00 0.9131 times
Mon 15 September 2025 90.91 (0.63%) 90.80 89.92 - 91.81 0.6786 times
Fri 12 September 2025 90.34 (-1.76%) 91.96 90.25 - 92.47 0.7227 times
Thu 11 September 2025 91.96 (1.94%) 90.78 89.78 - 92.14 0.8756 times
Wed 10 September 2025 90.21 (-3.88%) 93.97 89.65 - 94.34 1.157 times
Tue 09 September 2025 93.85 (1.26%) 92.31 91.88 - 93.95 1.221 times
Mon 08 September 2025 92.68 (1.31%) 91.17 90.81 - 92.73 0.9382 times
Fri 05 September 2025 91.48 (1.94%) 90.29 90.03 - 91.95 1.3091 times
Thu 04 September 2025 89.74 (-0.09%) 89.38 88.28 - 90.85 1.1594 times
Wed 03 September 2025 89.82 (0.36%) 89.59 88.17 - 90.25 1.3754 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 88 and 90.91

Weekly Target 187.33
Weekly Target 288.66
Weekly Target 390.236666666667
Weekly Target 491.57
Weekly Target 593.15

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Wed 17 September 2025 90.00 (-0.38%) 90.80 88.90 - 91.81 0.384 times
Fri 12 September 2025 90.34 (-1.25%) 91.17 89.65 - 94.34 0.7212 times
Fri 05 September 2025 91.48 (-1.39%) 91.18 88.17 - 91.95 0.8634 times
Fri 29 August 2025 92.77 (0%) 92.59 90.65 - 95.66 0.5159 times
Fri 29 August 2025 92.77 (0.78%) 94.54 90.46 - 98.87 2.8567 times
Fri 22 August 2025 92.05 (0.03%) 91.60 88.33 - 93.30 0.6963 times
Fri 15 August 2025 92.02 (0.51%) 91.02 87.24 - 92.43 0.9804 times
Fri 08 August 2025 91.55 (-3.76%) 97.72 90.86 - 98.35 0.5876 times
Fri 01 August 2025 95.13 (-5.91%) 101.34 94.47 - 101.93 1.1989 times
Fri 25 July 2025 101.10 (6.07%) 95.50 93.90 - 104.98 1.1957 times
Fri 18 July 2025 95.31 (4.1%) 91.53 89.78 - 95.87 0.8545 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 86 and 92.17

Monthly Target 184.67
Monthly Target 287.33
Monthly Target 390.836666666667
Monthly Target 493.5
Monthly Target 597.01

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Wed 17 September 2025 90.00 (-2.99%) 91.18 88.17 - 94.34 0.4792 times
Fri 29 August 2025 92.77 (-5.14%) 96.41 87.24 - 98.87 1.4132 times
Thu 31 July 2025 97.80 (-2.17%) 99.89 89.78 - 104.98 1.0671 times
Mon 30 June 2025 99.97 (-3.1%) 103.09 95.48 - 106.62 0.9256 times
Fri 30 May 2025 103.17 (-8.02%) 113.34 102.15 - 127.57 1.4205 times
Wed 30 April 2025 112.16 (6.6%) 104.80 87.93 - 114.12 1.2309 times
Mon 31 March 2025 105.22 (16.28%) 91.81 86.88 - 118.07 1.3093 times
Fri 28 February 2025 90.49 (-3.96%) 92.50 87.38 - 100.60 0.6135 times
Fri 31 January 2025 94.22 (19.57%) 80.00 78.44 - 96.03 0.8316 times
Tue 31 December 2024 78.80 (2.56%) 85.05 78.44 - 87.06 0.7092 times
Tue 26 November 2024 76.83 (6.87%) 72.03 70.92 - 80.71 0.6529 times

 monthly chart OktaInc

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Okta Inc OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 91 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.

OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OktaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OktaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.16 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 90.63
12 day DMA 90.87
20 day DMA 91.32
35 day DMA 92.03
50 day DMA 93.01
100 day DMA 100.89
150 day DMA 101.17
200 day DMA 97.25

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4990.7391.14
12 day EMA90.9791.1591.37
20 day EMA91.3491.4891.64
35 day EMA92.3192.4592.6
50 day EMA93.1993.3293.46

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6390.6791.45
12 day SMA90.8791.191.34
20 day SMA91.3291.3791.43
35 day SMA92.0392.2892.51
50 day SMA93.0193.1693.31
100 day SMA100.89100.93100.96
150 day SMA101.17101.22101.27
200 day SMA97.2597.1797.09
Back to top | Use Dark Theme