OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 88.04 and 90.87
Daily Target 1 | 87.38 |
Daily Target 2 | 88.69 |
Daily Target 3 | 90.21 |
Daily Target 4 | 91.52 |
Daily Target 5 | 93.04 |
Daily price and volume Okta Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 90.00 (0.09%) | 90.13 | 88.90 - 91.73 | 1.0253 times | Tue 16 September 2025 | 89.92 (-1.09%) | 90.86 | 89.29 - 91.00 | 0.9131 times | Mon 15 September 2025 | 90.91 (0.63%) | 90.80 | 89.92 - 91.81 | 0.6786 times | Fri 12 September 2025 | 90.34 (-1.76%) | 91.96 | 90.25 - 92.47 | 0.7227 times | Thu 11 September 2025 | 91.96 (1.94%) | 90.78 | 89.78 - 92.14 | 0.8756 times | Wed 10 September 2025 | 90.21 (-3.88%) | 93.97 | 89.65 - 94.34 | 1.157 times | Tue 09 September 2025 | 93.85 (1.26%) | 92.31 | 91.88 - 93.95 | 1.221 times | Mon 08 September 2025 | 92.68 (1.31%) | 91.17 | 90.81 - 92.73 | 0.9382 times | Fri 05 September 2025 | 91.48 (1.94%) | 90.29 | 90.03 - 91.95 | 1.3091 times | Thu 04 September 2025 | 89.74 (-0.09%) | 89.38 | 88.28 - 90.85 | 1.1594 times | Wed 03 September 2025 | 89.82 (0.36%) | 89.59 | 88.17 - 90.25 | 1.3754 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 88 and 90.91
Weekly Target 1 | 87.33 |
Weekly Target 2 | 88.66 |
Weekly Target 3 | 90.236666666667 |
Weekly Target 4 | 91.57 |
Weekly Target 5 | 93.15 |
Weekly price and volumes for Okta Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 90.00 (-0.38%) | 90.80 | 88.90 - 91.81 | 0.384 times | Fri 12 September 2025 | 90.34 (-1.25%) | 91.17 | 89.65 - 94.34 | 0.7212 times | Fri 05 September 2025 | 91.48 (-1.39%) | 91.18 | 88.17 - 91.95 | 0.8634 times | Fri 29 August 2025 | 92.77 (0%) | 92.59 | 90.65 - 95.66 | 0.5159 times | Fri 29 August 2025 | 92.77 (0.78%) | 94.54 | 90.46 - 98.87 | 2.8567 times | Fri 22 August 2025 | 92.05 (0.03%) | 91.60 | 88.33 - 93.30 | 0.6963 times | Fri 15 August 2025 | 92.02 (0.51%) | 91.02 | 87.24 - 92.43 | 0.9804 times | Fri 08 August 2025 | 91.55 (-3.76%) | 97.72 | 90.86 - 98.35 | 0.5876 times | Fri 01 August 2025 | 95.13 (-5.91%) | 101.34 | 94.47 - 101.93 | 1.1989 times | Fri 25 July 2025 | 101.10 (6.07%) | 95.50 | 93.90 - 104.98 | 1.1957 times | Fri 18 July 2025 | 95.31 (4.1%) | 91.53 | 89.78 - 95.87 | 0.8545 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 86 and 92.17
Monthly Target 1 | 84.67 |
Monthly Target 2 | 87.33 |
Monthly Target 3 | 90.836666666667 |
Monthly Target 4 | 93.5 |
Monthly Target 5 | 97.01 |
Monthly price and volumes Okta Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 90.00 (-2.99%) | 91.18 | 88.17 - 94.34 | 0.4792 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.4132 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.0671 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 0.9256 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.4205 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.2309 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.3093 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.6135 times | Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 0.8316 times | Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 0.7092 times | Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.6529 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 91 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.16 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
DMA period | DMA value |
5 day DMA | 90.63 |
12 day DMA | 90.87 |
20 day DMA | 91.32 |
35 day DMA | 92.03 |
50 day DMA | 93.01 |
100 day DMA | 100.89 |
150 day DMA | 101.17 |
200 day DMA | 97.25 |
EMA (exponential moving average) of Okta Inc OKTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.49 | 90.73 | 91.14 |
12 day EMA | 90.97 | 91.15 | 91.37 |
20 day EMA | 91.34 | 91.48 | 91.64 |
35 day EMA | 92.31 | 92.45 | 92.6 |
50 day EMA | 93.19 | 93.32 | 93.46 |
SMA (simple moving average) of Okta Inc OKTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.63 | 90.67 | 91.45 |
12 day SMA | 90.87 | 91.1 | 91.34 |
20 day SMA | 91.32 | 91.37 | 91.43 |
35 day SMA | 92.03 | 92.28 | 92.51 |
50 day SMA | 93.01 | 93.16 | 93.31 |
100 day SMA | 100.89 | 100.93 | 100.96 |
150 day SMA | 101.17 | 101.22 | 101.27 |
200 day SMA | 97.25 | 97.17 | 97.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.