OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 100.06 and 105.27
| Daily Target 1 | 99.02 |
| Daily Target 2 | 101.09 |
| Daily Target 3 | 104.22666666667 |
| Daily Target 4 | 106.3 |
| Daily Target 5 | 109.44 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 103.17 (-3.24%) | 106.55 | 102.15 - 107.36 | 1.1144 times | Thu 29 May 2025 | 106.63 (1.33%) | 106.51 | 103.46 - 107.84 | 1.4043 times | Wed 28 May 2025 | 105.23 (-16.15%) | 109.15 | 105.22 - 112.08 | 4.1444 times | Tue 27 May 2025 | 125.50 (1.44%) | 126.01 | 124.21 - 127.52 | 1.4717 times | Fri 23 May 2025 | 123.72 (-0.15%) | 122.48 | 121.98 - 124.78 | 0.2785 times | Thu 22 May 2025 | 123.91 (1.52%) | 122.68 | 122.07 - 124.99 | 0.3277 times | Wed 21 May 2025 | 122.06 (-2.77%) | 123.81 | 121.01 - 124.11 | 0.4757 times | Tue 20 May 2025 | 125.54 (0%) | 125.73 | 124.71 - 126.27 | 0.2577 times | Tue 20 May 2025 | 125.54 (-0.71%) | 125.73 | 124.71 - 126.27 | 0.2577 times | Mon 19 May 2025 | 126.44 (-0.68%) | 125.00 | 124.45 - 127.40 | 0.2679 times | Fri 16 May 2025 | 127.30 (2.34%) | 125.26 | 125.00 - 127.57 | 0.4373 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 89.98 and 115.35
| Weekly Target 1 | 85.58 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 110.94666666667 |
| Weekly Target 4 | 119.74 |
| Weekly Target 5 | 136.32 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 103.17 (-16.61%) | 126.01 | 102.15 - 127.52 | 3.7917 times | Fri 23 May 2025 | 123.72 (-1.45%) | 125.73 | 121.01 - 126.27 | 0.6244 times | Tue 20 May 2025 | 125.54 (-1.38%) | 125.00 | 124.45 - 127.40 | 0.245 times | Fri 16 May 2025 | 127.30 (6.57%) | 122.59 | 119.03 - 127.57 | 0.834 times | Fri 09 May 2025 | 119.45 (5.8%) | 113.16 | 113.02 - 121.93 | 0.8881 times | Fri 02 May 2025 | 112.90 (9.21%) | 104.00 | 102.30 - 114.41 | 2.9713 times | Fri 25 April 2025 | 103.38 (5.57%) | 97.04 | 91.40 - 103.50 | 0.3613 times | Thu 17 April 2025 | 97.93 (-2.04%) | 99.50 | 97.25 - 101.67 | 0.2843 times | Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0 times | Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0 times | Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 89.95 and 115.37
| Monthly Target 1 | 85.54 |
| Monthly Target 2 | 94.36 |
| Monthly Target 3 | 110.96333333333 |
| Monthly Target 4 | 119.78 |
| Monthly Target 5 | 136.38 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.5888 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.5072 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.4387 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.6982 times | Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 0.9482 times | Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 0.7793 times | Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.7174 times | Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.649 times | Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 0.768 times | Fri 30 August 2024 | 78.73 (-16.19%) | 94.32 | 77.64 - 99.91 | 0.905 times | Wed 31 July 2024 | 93.94 (0.35%) | 93.14 | 90.95 - 100.73 | 0.4858 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.74
Munafa value: 15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 106, while middle bands are at 114 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.72 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 119.95 |
| 20 day DMA | 120.1 |
| 35 day DMA | 112.74 |
| 50 day DMA | 108.58 |
| 100 day DMA | 104.11 |
| 150 day DMA | 95.98 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.56 | 114.26 | 118.07 |
| 12 day EMA | 115.9 | 118.21 | 120.31 |
| 20 day EMA | 116.24 | 117.61 | 118.77 |
| 35 day EMA | 113.78 | 114.4 | 114.86 |
| 50 day EMA | 109.17 | 109.41 | 109.52 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 117 | 120.08 |
| 12 day SMA | 119.95 | 121.63 | 123.09 |
| 20 day SMA | 120.1 | 120.59 | 120.85 |
| 35 day SMA | 112.74 | 112.64 | 112.45 |
| 50 day SMA | 108.58 | 108.62 | 108.64 |
| 100 day SMA | 104.11 | 103.93 | 103.71 |
| 150 day SMA | 95.98 | 95.78 | 95.55 |
| 200 day SMA | 91.3 | 91.27 | 91.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.