OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 93.4 and 96.21
| Daily Target 1 | 92.82 |
| Daily Target 2 | 93.97 |
| Daily Target 3 | 95.626666666667 |
| Daily Target 4 | 96.78 |
| Daily Target 5 | 98.44 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 95.13 (-2.73%) | 96.41 | 94.47 - 97.28 | 0.7069 times | Thu 31 July 2025 | 97.80 (-1.97%) | 100.08 | 97.32 - 100.15 | 0.8723 times | Wed 30 July 2025 | 99.77 (0.79%) | 99.64 | 97.70 - 101.32 | 0.757 times | Tue 29 July 2025 | 98.99 (1.18%) | 98.04 | 96.57 - 101.93 | 1.6607 times | Mon 28 July 2025 | 97.84 (-3.22%) | 101.34 | 96.39 - 101.50 | 1.0096 times | Fri 25 July 2025 | 101.10 (3.28%) | 98.00 | 96.44 - 104.98 | 2.3347 times | Thu 24 July 2025 | 97.89 (2.36%) | 95.50 | 94.54 - 97.97 | 0.7876 times | Wed 23 July 2025 | 95.63 (-0.02%) | 95.78 | 94.08 - 96.70 | 0.5553 times | Tue 22 July 2025 | 95.65 (-0.22%) | 96.25 | 95.05 - 97.49 | 0.5293 times | Mon 21 July 2025 | 95.86 (0.58%) | 95.50 | 93.90 - 96.08 | 0.7864 times | Fri 18 July 2025 | 95.31 (3.49%) | 93.00 | 92.32 - 95.87 | 0.8653 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 91.07 and 98.53
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 92.42 |
| Weekly Target 3 | 97.176666666667 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 104.64 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 95.13 (-5.91%) | 101.34 | 94.47 - 101.93 | 1.0285 times | Fri 25 July 2025 | 101.10 (6.07%) | 95.50 | 93.90 - 104.98 | 1.0258 times | Fri 18 July 2025 | 95.31 (4.1%) | 91.53 | 89.78 - 95.87 | 0.7331 times | Fri 11 July 2025 | 91.56 (-7.62%) | 97.58 | 91.40 - 99.88 | 0.7661 times | Thu 03 July 2025 | 99.11 (0.69%) | 99.20 | 96.52 - 100.60 | 0.4964 times | Fri 27 June 2025 | 98.43 (-1%) | 98.80 | 95.48 - 100.48 | 0.8189 times | Fri 20 June 2025 | 99.42 (1.99%) | 98.62 | 97.78 - 101.32 | 0.5067 times | Fri 13 June 2025 | 97.48 (-7.23%) | 105.45 | 97.32 - 105.45 | 0.9541 times | Fri 06 June 2025 | 105.08 (1.85%) | 103.09 | 102.15 - 106.62 | 0.839 times | Fri 30 May 2025 | 103.17 (-16.61%) | 126.01 | 102.15 - 127.52 | 2.8314 times | Fri 23 May 2025 | 123.72 (-2.81%) | 125.00 | 121.01 - 127.40 | 0.5595 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 93.4 and 96.21
| Monthly Target 1 | 92.82 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 95.626666666667 |
| Monthly Target 4 | 96.78 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 95.13 (-2.73%) | 96.41 | 94.47 - 97.28 | 0.0468 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2123 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0515 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.6139 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.3984 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.4876 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.697 times | Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 0.9448 times | Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 0.8058 times | Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.7418 times | Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.6711 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.5
Munafa value: 25 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.35 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 96.92 |
| 20 day DMA | 95.86 |
| 35 day DMA | 97.15 |
| 50 day DMA | 101.22 |
| 100 day DMA | 104.9 |
| 150 day DMA | 100.43 |
| 200 day DMA | 94.6 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.3 | 98.39 | 98.69 |
| 12 day EMA | 97.08 | 97.44 | 97.38 |
| 20 day EMA | 97.36 | 97.59 | 97.57 |
| 35 day EMA | 99.93 | 100.21 | 100.35 |
| 50 day EMA | 102.84 | 103.15 | 103.37 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 99.1 | 99.12 |
| 12 day SMA | 96.92 | 96.58 | 96.03 |
| 20 day SMA | 95.86 | 96.06 | 96.08 |
| 35 day SMA | 97.15 | 97.31 | 97.41 |
| 50 day SMA | 101.22 | 101.85 | 102.44 |
| 100 day SMA | 104.9 | 105.07 | 105.2 |
| 150 day SMA | 100.43 | 100.35 | 100.26 |
| 200 day SMA | 94.6 | 94.49 | 94.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.