OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 100.36 and 103.62
| Daily Target 1 | 97.69 |
| Daily Target 2 | 99.76 |
| Daily Target 3 | 100.95333333333 |
| Daily Target 4 | 103.02 |
| Daily Target 5 | 104.21 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 101.82 (0.19%) | 101.19 | 98.89 - 102.15 | 0.5422 times | Thu 10 April 2025 | 101.63 (-0.1%) | 100.17 | 98.05 - 102.73 | 1.0123 times | Wed 09 April 2025 | 101.73 (11.31%) | 90.65 | 90.65 - 102.94 | 0.9908 times | Tue 08 April 2025 | 91.39 (0.16%) | 96.10 | 90.10 - 96.73 | 1.1188 times | Mon 07 April 2025 | 91.24 (-0.75%) | 88.35 | 87.93 - 96.98 | 1.1133 times | Fri 04 April 2025 | 91.93 (0%) | 96.66 | 89.36 - 97.15 | 1.7908 times | Fri 04 April 2025 | 91.93 (-8.32%) | 96.66 | 89.36 - 97.15 | 1.7908 times | Thu 03 April 2025 | 100.27 (-4.85%) | 100.64 | 97.56 - 103.64 | 0.7737 times | Wed 02 April 2025 | 105.38 (0.66%) | 103.00 | 102.63 - 106.93 | 0.3972 times | Tue 01 April 2025 | 104.69 (-0.5%) | 104.80 | 103.45 - 105.94 | 0.4701 times | Mon 31 March 2025 | 105.22 (-2.57%) | 106.53 | 102.91 - 106.79 | 0.6556 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 94.88 and 109.89
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 92.19 |
| Weekly Target 3 | 97.563333333333 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 101.82 (10.76%) | 88.35 | 87.93 - 102.94 | 1.2876 times | Fri 04 April 2025 | 91.93 (0%) | 96.66 | 89.36 - 97.15 | 0.4826 times | Fri 04 April 2025 | 91.93 (-14.87%) | 106.53 | 89.36 - 106.93 | 1.1016 times | Fri 28 March 2025 | 107.99 (-5.06%) | 115.80 | 107.31 - 118.07 | 0.5695 times | Fri 21 March 2025 | 113.74 (1.06%) | 112.88 | 110.65 - 116.81 | 0.9981 times | Fri 14 March 2025 | 112.55 (0.1%) | 111.01 | 104.92 - 113.76 | 1.2252 times | Fri 07 March 2025 | 112.44 (24.26%) | 91.81 | 86.88 - 116.96 | 2.9056 times | Fri 28 February 2025 | 90.49 (-2.44%) | 93.26 | 87.38 - 93.46 | 0.8068 times | Fri 21 February 2025 | 92.75 (-4.36%) | 96.89 | 92.00 - 98.00 | 0.3618 times | Wed 19 February 2025 | 96.98 (0.72%) | 96.69 | 95.11 - 98.00 | 0.2611 times | Fri 14 February 2025 | 96.29 (-0.73%) | 97.80 | 94.50 - 100.60 | 0.7299 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 85.38 and 104.38
| Monthly Target 1 | 79.89 |
| Monthly Target 2 | 90.86 |
| Monthly Target 3 | 98.893333333333 |
| Monthly Target 4 | 109.86 |
| Monthly Target 5 | 117.89 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 101.82 (-3.23%) | 104.80 | 87.93 - 106.93 | 0.8199 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.7872 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.8674 times | Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 1.1779 times | Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 0.9681 times | Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.8912 times | Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.8063 times | Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 0.9541 times | Fri 30 August 2024 | 78.73 (-16.19%) | 94.32 | 77.64 - 99.91 | 1.1243 times | Wed 31 July 2024 | 93.94 (0.35%) | 93.14 | 90.95 - 100.73 | 0.6036 times | Fri 28 June 2024 | 93.61 (5.56%) | 90.49 | 85.73 - 95.29 | 0.6698 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.54
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 9 points
Upper Bollinger band is at 123 and lower is at 89, while middle bands are at 97 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.06 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 97.56 |
| 12 day DMA | 99.6 |
| 20 day DMA | 105.37 |
| 35 day DMA | 103.22 |
| 50 day DMA | 101.22 |
| 100 day DMA | 92.02 |
| 150 day DMA | 86.1 |
| 200 day DMA | 87.73 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.49 | 98.33 | 96.68 |
| 12 day EMA | 100.49 | 100.25 | 100 |
| 20 day EMA | 101.82 | 101.82 | 101.84 |
| 35 day EMA | 101.42 | 101.4 | 101.39 |
| 50 day EMA | 100.19 | 100.12 | 100.06 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.56 | 95.58 | 93.64 |
| 12 day SMA | 99.6 | 100.62 | 101.85 |
| 20 day SMA | 105.37 | 105.61 | 105.97 |
| 35 day SMA | 103.22 | 103.03 | 102.9 |
| 50 day SMA | 101.22 | 101.06 | 100.9 |
| 100 day SMA | 92.02 | 91.79 | 91.54 |
| 150 day SMA | 86.1 | 85.92 | 85.77 |
| 200 day SMA | 87.73 | 87.66 | 87.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.