AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 40.74 and 41.48
| Daily Target 1 | 40.19 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.933333333333 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.67 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.90 (0.17%) | 40.83 | 40.58 - 41.32 | 0.8169 times | Thu 28 August 2025 | 40.83 (0.32%) | 40.76 | 39.92 - 40.96 | 0.8598 times | Wed 27 August 2025 | 40.70 (0.49%) | 40.21 | 40.12 - 41.18 | 0.9571 times | Tue 26 August 2025 | 40.50 (-1.89%) | 41.06 | 40.20 - 41.38 | 1.0766 times | Mon 25 August 2025 | 41.28 (0.81%) | 40.71 | 40.64 - 41.71 | 1.2535 times | Fri 22 August 2025 | 40.95 (6.34%) | 38.79 | 38.13 - 41.04 | 1.3747 times | Thu 21 August 2025 | 38.51 (0.6%) | 37.98 | 37.91 - 38.91 | 1.3415 times | Wed 20 August 2025 | 38.28 (-0.26%) | 38.41 | 38.19 - 38.75 | 0.7364 times | Tue 19 August 2025 | 38.38 (0.89%) | 38.20 | 37.99 - 38.79 | 0.8222 times | Mon 18 August 2025 | 38.04 (-0.21%) | 38.24 | 37.92 - 38.52 | 0.7612 times | Fri 15 August 2025 | 38.12 (-0.86%) | 38.58 | 37.99 - 38.63 | 1.0642 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 40.41 and 42.2
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.90 (-0.12%) | 40.71 | 39.92 - 41.71 | 0.8077 times | Fri 22 August 2025 | 40.95 (7.42%) | 38.24 | 37.91 - 41.04 | 0.8195 times | Fri 15 August 2025 | 38.12 (0.47%) | 38.00 | 37.63 - 40.66 | 1.0071 times | Fri 08 August 2025 | 37.94 (9.37%) | 31.84 | 31.84 - 38.67 | 1.5184 times | Fri 01 August 2025 | 34.69 (-3.91%) | 36.12 | 34.65 - 37.71 | 1.2451 times | Fri 25 July 2025 | 36.10 (-0.17%) | 36.37 | 35.53 - 37.70 | 0.984 times | Fri 18 July 2025 | 36.16 (-5.78%) | 38.33 | 36.09 - 39.11 | 0.6483 times | Fri 11 July 2025 | 38.38 (-0.13%) | 38.02 | 37.14 - 39.10 | 0.922 times | Thu 03 July 2025 | 38.43 (6.34%) | 36.27 | 35.82 - 38.75 | 1.0634 times | Fri 27 June 2025 | 36.14 (-1.79%) | 36.81 | 36.06 - 37.28 | 0.9846 times | Fri 20 June 2025 | 36.80 (0.9%) | 37.15 | 36.76 - 37.73 | 1.3098 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 36.37 and 46.24
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 38.15 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9544 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8944 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9943 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.1097 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8829 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.361 times | Fri 28 February 2025 | 42.78 (4.98%) | 39.99 | 39.61 - 51.58 | 0.9256 times | Fri 31 January 2025 | 40.75 (0.57%) | 40.78 | 39.29 - 44.99 | 0.8853 times | Tue 31 December 2024 | 40.52 (-15.27%) | 45.94 | 39.25 - 47.00 | 1.2453 times | Tue 26 November 2024 | 47.82 (5.33%) | 45.67 | 41.77 - 49.75 | 0.7471 times | Thu 31 October 2024 | 45.40 (-9.45%) | 49.81 | 45.35 - 50.34 | 0.4145 times |
Indicator Analysis of AndersonsInc
Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andersons Inc ANDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndersonsInc (ANDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndersonsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndersonsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndersonsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndersonsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndersonsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and AndersonsInc ANDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.
AndersonsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 39.58 |
| 20 day DMA | 38.73 |
| 35 day DMA | 37.84 |
| 50 day DMA | 37.69 |
| 100 day DMA | 36.96 |
| 150 day DMA | 38.68 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.48 | 40.31 |
| 12 day EMA | 39.84 | 39.65 | 39.43 |
| 20 day EMA | 39.16 | 38.98 | 38.78 |
| 35 day EMA | 38.49 | 38.35 | 38.2 |
| 50 day EMA | 37.87 | 37.75 | 37.62 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.85 | 40.39 |
| 12 day SMA | 39.58 | 39.52 | 39.46 |
| 20 day SMA | 38.73 | 38.48 | 38.26 |
| 35 day SMA | 37.84 | 37.77 | 37.69 |
| 50 day SMA | 37.69 | 37.61 | 37.52 |
| 100 day SMA | 36.96 | 36.92 | 36.88 |
| 150 day SMA | 38.68 | 38.69 | 38.71 |
| 200 day SMA | 40.11 | 40.13 | 40.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.