AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 35.15 and 36.35
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.353333333333 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.55 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.74 (2.76%) | 34.90 | 34.56 - 35.76 | 0.9405 times | Wed 28 May 2025 | 34.78 (-0.54%) | 34.97 | 34.70 - 35.17 | 1.0177 times | Tue 27 May 2025 | 34.97 (2.82%) | 34.52 | 34.27 - 35.00 | 0.9789 times | Fri 23 May 2025 | 34.01 (-0.35%) | 33.34 | 33.20 - 34.14 | 0.932 times | Thu 22 May 2025 | 34.13 (-0.81%) | 34.17 | 33.82 - 34.43 | 1.0231 times | Wed 21 May 2025 | 34.41 (-3.4%) | 35.29 | 34.32 - 35.31 | 1.0275 times | Tue 20 May 2025 | 35.62 (0%) | 35.68 | 35.28 - 35.93 | 1.0347 times | Tue 20 May 2025 | 35.62 (-0.34%) | 35.68 | 35.28 - 35.93 | 1.0347 times | Mon 19 May 2025 | 35.74 (-0.91%) | 35.81 | 35.36 - 36.00 | 1.02 times | Fri 16 May 2025 | 36.07 (1.78%) | 35.36 | 35.18 - 36.33 | 0.9909 times | Thu 15 May 2025 | 35.44 (0.28%) | 35.21 | 34.62 - 35.53 | 1.344 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 35.01 and 36.5
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.256666666667 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.74 (5.09%) | 34.52 | 34.27 - 35.76 | 0.7529 times | Fri 23 May 2025 | 34.01 (-4.52%) | 35.68 | 33.20 - 35.93 | 1.0298 times | Tue 20 May 2025 | 35.62 (-1.25%) | 35.81 | 35.28 - 36.00 | 0.5267 times | Fri 16 May 2025 | 36.07 (4.07%) | 35.95 | 34.62 - 36.66 | 1.9241 times | Fri 09 May 2025 | 34.66 (-8.33%) | 37.48 | 31.03 - 37.75 | 3.0357 times | Fri 02 May 2025 | 37.81 (-0.55%) | 38.00 | 36.85 - 38.51 | 1.3186 times | Fri 25 April 2025 | 38.02 (-0.26%) | 37.93 | 37.20 - 38.37 | 0.891 times | Thu 17 April 2025 | 38.12 (1.57%) | 37.62 | 37.26 - 38.30 | 0.231 times | Wed 16 April 2025 | 37.53 (0%) | 37.62 | 37.26 - 37.98 | 0 times | Wed 16 April 2025 | 37.53 (0%) | 37.62 | 37.25 - 37.98 | 0.2903 times | Wed 16 April 2025 | 37.53 (0%) | 37.62 | 37.26 - 37.98 | 0 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 29.86 and 36.91
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 34.95 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 42 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.74 (-5.22%) | 37.37 | 31.03 - 38.08 | 1.1986 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 1.1089 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.5309 times | Fri 28 February 2025 | 42.78 (4.98%) | 39.99 | 39.61 - 51.58 | 1.2032 times | Fri 31 January 2025 | 40.75 (0.57%) | 40.78 | 39.29 - 44.99 | 1.0443 times | Tue 31 December 2024 | 40.52 (-15.27%) | 45.94 | 39.25 - 47.00 | 1.4008 times | Tue 26 November 2024 | 47.82 (5.33%) | 45.67 | 41.77 - 49.75 | 0.8403 times | Thu 31 October 2024 | 45.40 (-9.45%) | 49.81 | 45.35 - 50.34 | 0.4662 times | Mon 30 September 2024 | 50.14 (-1.63%) | 50.42 | 44.65 - 51.15 | 0.6054 times | Fri 30 August 2024 | 50.97 (-6.53%) | 54.62 | 45.55 - 55.43 | 0.6012 times | Wed 31 July 2024 | 54.53 (9.94%) | 49.60 | 46.38 - 55.52 | 0.5872 times |
Indicator Analysis of AndersonsInc
Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andersons Inc ANDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andersons Inc ANDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andersons Inc ANDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.97
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndersonsInc (ANDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndersonsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndersonsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndersonsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndersonsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndersonsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and AndersonsInc ANDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.
AndersonsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.22 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.91 |
| 100 day DMA | 39.76 |
| 150 day DMA | 41.34 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 34.73 | 34.71 |
| 12 day EMA | 35.16 | 35.06 | 35.11 |
| 20 day EMA | 35.51 | 35.49 | 35.57 |
| 35 day EMA | 36.3 | 36.33 | 36.42 |
| 50 day EMA | 37.22 | 37.28 | 37.38 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.46 | 34.63 |
| 12 day SMA | 35.16 | 35.21 | 35.3 |
| 20 day SMA | 35.22 | 35.3 | 35.45 |
| 35 day SMA | 36.29 | 36.34 | 36.42 |
| 50 day SMA | 36.91 | 37.07 | 37.23 |
| 100 day SMA | 39.76 | 39.85 | 39.94 |
| 150 day SMA | 41.34 | 41.41 | 41.49 |
| 200 day SMA | 43.19 | 43.25 | 43.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.