AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 37.39 and 38.81
| Daily Target 1 | 36.29 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.706666666667 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 39.13 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.86 (1.5%) | 37.62 | 36.92 - 38.34 | 0.8688 times | Thu 10 April 2025 | 37.30 (-4.04%) | 38.24 | 36.56 - 38.46 | 0.855 times | Wed 09 April 2025 | 38.87 (6.49%) | 35.88 | 35.88 - 39.71 | 1.128 times | Tue 08 April 2025 | 36.50 (-1.56%) | 38.35 | 35.88 - 38.78 | 1.148 times | Mon 07 April 2025 | 37.08 (-3.96%) | 37.40 | 36.41 - 39.73 | 1.32 times | Fri 04 April 2025 | 38.61 (0%) | 40.01 | 37.62 - 41.92 | 1.1505 times | Fri 04 April 2025 | 38.61 (-6.6%) | 40.01 | 37.62 - 41.92 | 1.1505 times | Thu 03 April 2025 | 41.34 (-5.12%) | 42.07 | 41.33 - 42.64 | 1.0209 times | Wed 02 April 2025 | 43.57 (0.46%) | 43.13 | 42.91 - 43.65 | 0.6245 times | Tue 01 April 2025 | 43.37 (1.02%) | 42.75 | 42.21 - 43.41 | 0.7338 times | Mon 31 March 2025 | 42.93 (-0.76%) | 43.05 | 42.61 - 43.65 | 1.1688 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 36.87 and 40.72
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 37.823333333333 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.86 (-1.94%) | 37.40 | 35.88 - 39.73 | 1.1096 times | Fri 04 April 2025 | 38.61 (0%) | 40.01 | 37.62 - 41.92 | 0.24 times | Fri 04 April 2025 | 38.61 (-10.75%) | 43.05 | 37.62 - 43.65 | 0.98 times | Fri 28 March 2025 | 43.26 (2.22%) | 43.04 | 42.55 - 43.76 | 0.3994 times | Fri 21 March 2025 | 42.32 (0.98%) | 42.14 | 41.63 - 44.60 | 2.97 times | Fri 14 March 2025 | 41.91 (-2.83%) | 43.00 | 40.79 - 44.41 | 0.7206 times | Fri 07 March 2025 | 43.13 (0.82%) | 42.78 | 40.75 - 43.98 | 0.8045 times | Fri 28 February 2025 | 42.78 (-6.04%) | 45.66 | 42.13 - 45.97 | 0.9083 times | Fri 21 February 2025 | 45.53 (-4.77%) | 47.13 | 44.45 - 51.58 | 1.0752 times | Wed 19 February 2025 | 47.81 (17.9%) | 40.31 | 40.00 - 51.58 | 0.7923 times | Fri 14 February 2025 | 40.55 (0.5%) | 40.59 | 39.98 - 41.49 | 0.6597 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 32.99 and 40.76
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 39.13 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.86 (-11.81%) | 42.75 | 35.88 - 43.65 | 0.6982 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.7199 times | Fri 28 February 2025 | 42.78 (4.98%) | 39.99 | 39.61 - 51.58 | 1.3517 times | Fri 31 January 2025 | 40.75 (0.57%) | 40.78 | 39.29 - 44.99 | 1.1733 times | Tue 31 December 2024 | 40.52 (-15.27%) | 45.94 | 39.25 - 47.00 | 1.5737 times | Tue 26 November 2024 | 47.82 (5.33%) | 45.67 | 41.77 - 49.75 | 0.9441 times | Thu 31 October 2024 | 45.40 (-9.45%) | 49.81 | 45.35 - 50.34 | 0.5238 times | Mon 30 September 2024 | 50.14 (-1.63%) | 50.42 | 44.65 - 51.15 | 0.6801 times | Fri 30 August 2024 | 50.97 (-6.53%) | 54.62 | 45.55 - 55.43 | 0.6754 times | Wed 31 July 2024 | 54.53 (9.94%) | 49.60 | 46.38 - 55.52 | 0.6597 times | Fri 28 June 2024 | 49.60 (-5.24%) | 52.44 | 47.92 - 52.61 | 0.7864 times |
Indicator Analysis of AndersonsInc
Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andersons Inc ANDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andersons Inc ANDE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndersonsInc (ANDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndersonsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndersonsInc in short term and the sell signal is strong.
AndersonsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndersonsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndersonsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and AndersonsInc ANDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.
AndersonsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 39.94 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.9 |
| 100 day DMA | 42.85 |
| 150 day DMA | 44.61 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.12 | 38.53 |
| 12 day EMA | 39.36 | 39.63 | 40.05 |
| 20 day EMA | 40.28 | 40.54 | 40.88 |
| 35 day EMA | 41.08 | 41.27 | 41.5 |
| 50 day EMA | 41.48 | 41.63 | 41.81 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.67 | 37.93 |
| 12 day SMA | 39.94 | 40.41 | 40.88 |
| 20 day SMA | 41.22 | 41.38 | 41.59 |
| 35 day SMA | 41.88 | 42.12 | 42.42 |
| 50 day SMA | 41.9 | 41.98 | 42.07 |
| 100 day SMA | 42.85 | 42.96 | 43.08 |
| 150 day SMA | 44.61 | 44.68 | 44.77 |
| 200 day SMA | 45.93 | 45.99 | 46.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.