MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.38 and 0.4
Daily Target 1 | 0.37 |
Daily Target 2 | 0.38 |
Daily Target 3 | 0.39 |
Daily Target 4 | 0.4 |
Daily Target 5 | 0.41 |
Daily price and volume Moleculin Biotech
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.39 (0%) | 0.40 | 0.38 - 0.40 | 0.7127 times | Thu 28 August 2025 | 0.39 (-36.07%) | 0.40 | 0.39 - 0.42 | 2.0639 times | Wed 27 August 2025 | 0.61 (10.91%) | 0.53 | 0.49 - 0.62 | 5.7159 times | Tue 26 August 2025 | 0.55 (-3.51%) | 0.57 | 0.54 - 0.58 | 0.1377 times | Mon 25 August 2025 | 0.57 (0%) | 0.57 | 0.56 - 0.59 | 0.1637 times | Fri 22 August 2025 | 0.57 (-5%) | 0.60 | 0.56 - 0.60 | 0.2962 times | Thu 21 August 2025 | 0.60 (7.14%) | 0.56 | 0.56 - 0.61 | 0.1715 times | Wed 20 August 2025 | 0.56 (-6.67%) | 0.60 | 0.54 - 0.60 | 0.2548 times | Tue 19 August 2025 | 0.60 (-1.64%) | 0.62 | 0.59 - 0.62 | 0.2285 times | Mon 18 August 2025 | 0.61 (-10.29%) | 0.67 | 0.60 - 0.69 | 0.2551 times | Fri 15 August 2025 | 0.68 (4.62%) | 0.66 | 0.63 - 0.69 | 0.115 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.27 and 0.51
Weekly Target 1 | 0.22 |
Weekly Target 2 | 0.31 |
Weekly Target 3 | 0.46333333333333 |
Weekly Target 4 | 0.55 |
Weekly Target 5 | 0.7 |
Weekly price and volumes for Moleculin Biotech
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.39 (-31.58%) | 0.57 | 0.38 - 0.62 | 1.6136 times | Fri 22 August 2025 | 0.57 (-16.18%) | 0.67 | 0.54 - 0.69 | 0.2213 times | Fri 15 August 2025 | 0.68 (1.49%) | 0.64 | 0.62 - 0.69 | 0.1092 times | Fri 08 August 2025 | 0.67 (0%) | 0.68 | 0.63 - 0.73 | 0.1398 times | Fri 01 August 2025 | 0.67 (17.54%) | 0.58 | 0.53 - 0.75 | 0.8453 times | Fri 25 July 2025 | 0.57 (-30.49%) | 0.83 | 0.56 - 0.86 | 0.2908 times | Fri 18 July 2025 | 0.82 (49.09%) | 0.53 | 0.50 - 0.96 | 0.8208 times | Fri 11 July 2025 | 0.55 (61.76%) | 0.34 | 0.33 - 0.70 | 3.7961 times | Thu 03 July 2025 | 0.34 (9.68%) | 0.31 | 0.29 - 0.36 | 0.2504 times | Fri 27 June 2025 | 0.31 (14.81%) | 0.27 | 0.26 - 0.42 | 1.9127 times | Fri 20 June 2025 | 0.27 (-57.81%) | 0.68 | 0.25 - 0.73 | 0.5043 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.21 and 0.56
Monthly Target 1 | 0.15 |
Monthly Target 2 | 0.27 |
Monthly Target 3 | 0.5 |
Monthly Target 4 | 0.62 |
Monthly Target 5 | 0.85 |
Monthly price and volumes Moleculin Biotech
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 1.0241 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 2.8071 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.4111 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.0922 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.0852 times | Mon 31 March 2025 | 0.97 (-24.81%) | 1.25 | 0.92 - 1.32 | 0.1713 times | Fri 28 February 2025 | 1.29 (-14.57%) | 1.50 | 0.40 - 3.65 | 4.3634 times | Fri 31 January 2025 | 1.51 (-11.18%) | 1.74 | 1.46 - 1.99 | 0.0114 times | Tue 31 December 2024 | 1.70 (-35.11%) | 2.53 | 1.50 - 3.10 | 0.0171 times | Tue 26 November 2024 | 2.62 (0.77%) | 2.56 | 2.29 - 3.33 | 0.0171 times | Thu 31 October 2024 | 2.60 (-8.45%) | 2.84 | 2.30 - 2.85 | 0.0065 times |
Indicator Analysis of MoleculinBiotech
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Moleculin Biotech MBRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.48
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoleculinBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoleculinBiotech in short term and the sell signal is strong.
MoleculinBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoleculinBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoleculinBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.54 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.
MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
DMA period | DMA value |
5 day DMA | 0.5 |
12 day DMA | 0.57 |
20 day DMA | 0.6 |
35 day DMA | 0.64 |
50 day DMA | 0.56 |
100 day DMA | 0.73 |
150 day DMA | 0.88 |
200 day DMA | 1.2 |
EMA (exponential moving average) of Moleculin Biotech MBRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.48 | 0.52 | 0.59 |
12 day EMA | 0.53 | 0.56 | 0.59 |
20 day EMA | 0.57 | 0.59 | 0.61 |
35 day EMA | 0.58 | 0.59 | 0.6 |
50 day EMA | 0.56 | 0.57 | 0.58 |
SMA (simple moving average) of Moleculin Biotech MBRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.5 | 0.54 | 0.58 |
12 day SMA | 0.57 | 0.59 | 0.61 |
20 day SMA | 0.6 | 0.62 | 0.63 |
35 day SMA | 0.64 | 0.64 | 0.65 |
50 day SMA | 0.56 | 0.56 | 0.57 |
100 day SMA | 0.73 | 0.73 | 0.74 |
150 day SMA | 0.88 | 0.89 | 0.9 |
200 day SMA | 1.2 | 1.21 | 1.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.