BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 44.64 and 45.5
| Daily Target 1 | 44 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 44.86 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 45.72 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.82 (0.76%) | 44.45 | 44.45 - 45.31 | 1.245 times | Wed 28 May 2025 | 44.48 (0.07%) | 44.62 | 43.32 - 44.62 | 1.0588 times | Tue 27 May 2025 | 44.45 (4.71%) | 43.25 | 43.19 - 45.06 | 1.3856 times | Fri 23 May 2025 | 42.45 (2.29%) | 40.88 | 40.71 - 42.75 | 0.5847 times | Thu 22 May 2025 | 41.50 (-0.17%) | 41.63 | 41.15 - 42.21 | 0.5067 times | Wed 21 May 2025 | 41.57 (-1.24%) | 41.59 | 41.50 - 42.46 | 0.6813 times | Tue 20 May 2025 | 42.09 (0%) | 42.60 | 42.03 - 43.11 | 0.8591 times | Tue 20 May 2025 | 42.09 (-1.7%) | 42.60 | 42.03 - 43.11 | 0.8591 times | Mon 19 May 2025 | 42.82 (-4.48%) | 43.98 | 42.22 - 44.39 | 0.9247 times | Fri 16 May 2025 | 44.83 (0.02%) | 44.48 | 43.60 - 45.00 | 1.8948 times | Thu 15 May 2025 | 44.82 (2.85%) | 43.72 | 43.43 - 45.22 | 1.8926 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 44.01 and 46.13
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 44.44 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.82 (5.58%) | 43.25 | 43.19 - 45.31 | 0.9494 times | Fri 23 May 2025 | 42.45 (0.86%) | 42.60 | 40.71 - 43.11 | 0.6772 times | Tue 20 May 2025 | 42.09 (-6.11%) | 43.98 | 42.03 - 44.39 | 0.459 times | Fri 16 May 2025 | 44.83 (14.65%) | 40.64 | 40.10 - 45.22 | 1.9819 times | Fri 09 May 2025 | 39.10 (3.14%) | 37.48 | 37.05 - 39.35 | 1.8246 times | Fri 02 May 2025 | 37.91 (13.67%) | 33.34 | 32.19 - 38.36 | 2.5525 times | Fri 25 April 2025 | 33.35 (2.93%) | 32.15 | 31.74 - 33.68 | 1.2744 times | Thu 17 April 2025 | 32.40 (3.05%) | 31.59 | 31.15 - 32.50 | 0.129 times | Wed 16 April 2025 | 31.44 (0%) | 31.59 | 31.15 - 32.30 | 0.152 times | Wed 16 April 2025 | 31.44 (0%) | 31.59 | 31.15 - 32.30 | 0 times | Wed 16 April 2025 | 31.44 (0%) | 31.59 | 31.15 - 32.30 | 0 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 38.75 and 51.38
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.82 (34.64%) | 33.50 | 32.68 - 45.31 | 1.683 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 1.216 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.8683 times | Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 0.9182 times | Fri 31 January 2025 | 36.19 (3.08%) | 35.70 | 33.53 - 37.31 | 0.6276 times | Tue 31 December 2024 | 35.11 (-5.26%) | 36.74 | 34.00 - 38.27 | 0.5927 times | Tue 26 November 2024 | 37.06 (-0.08%) | 35.07 | 33.11 - 37.63 | 0.7923 times | Thu 31 October 2024 | 37.09 (13.91%) | 32.50 | 32.14 - 38.61 | 0.9924 times | Mon 30 September 2024 | 32.56 (6.3%) | 30.46 | 27.89 - 33.63 | 1.1387 times | Fri 30 August 2024 | 30.63 (-3.01%) | 31.71 | 27.61 - 33.41 | 1.1708 times | Wed 31 July 2024 | 31.58 (-8.99%) | 34.95 | 30.61 - 38.87 | 1.5426 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.78
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.29 |
| 20 day DMA | 41.66 |
| 35 day DMA | 37.72 |
| 50 day DMA | 36.1 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.74 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.43 | 42.91 |
| 12 day EMA | 42.72 | 42.34 | 41.95 |
| 20 day EMA | 41.31 | 40.94 | 40.57 |
| 35 day EMA | 39.25 | 38.92 | 38.59 |
| 50 day EMA | 36.76 | 36.43 | 36.1 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 42.89 | 42.41 |
| 12 day SMA | 43.29 | 43.13 | 42.88 |
| 20 day SMA | 41.66 | 41.09 | 40.53 |
| 35 day SMA | 37.72 | 37.34 | 36.97 |
| 50 day SMA | 36.1 | 35.9 | 35.73 |
| 100 day SMA | 35.81 | 35.7 | 35.6 |
| 150 day SMA | 35.74 | 35.68 | 35.63 |
| 200 day SMA | 34.89 | 34.81 | 34.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.