BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 31.44 and 32.84
| Daily Target 1 | 30.35 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.75 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33.15 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.91 (0.41%) | 31.87 | 30.97 - 32.37 | 0.747 times | Thu 10 April 2025 | 31.78 (-2.37%) | 31.92 | 31.17 - 32.50 | 0.8593 times | Wed 09 April 2025 | 32.55 (9.15%) | 29.25 | 28.92 - 33.26 | 1.179 times | Tue 08 April 2025 | 29.82 (-2%) | 31.88 | 29.80 - 31.97 | 1.0235 times | Mon 07 April 2025 | 30.43 (-3.55%) | 30.14 | 29.70 - 33.20 | 1.2562 times | Fri 04 April 2025 | 31.55 (0%) | 31.46 | 30.32 - 32.58 | 1.1866 times | Fri 04 April 2025 | 31.55 (-3.34%) | 31.46 | 30.32 - 32.58 | 1.1866 times | Thu 03 April 2025 | 32.64 (-8.88%) | 33.61 | 32.57 - 34.12 | 0.8479 times | Wed 02 April 2025 | 35.82 (0.25%) | 35.03 | 35.03 - 36.13 | 0.8242 times | Tue 01 April 2025 | 35.73 (4.29%) | 34.15 | 34.15 - 35.86 | 0.8895 times | Mon 31 March 2025 | 34.26 (-2.28%) | 34.48 | 34.08 - 35.07 | 1.1064 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 30.42 and 34.76
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.91 (1.14%) | 30.14 | 28.92 - 33.26 | 1.2859 times | Fri 04 April 2025 | 31.55 (0%) | 31.46 | 30.32 - 32.58 | 0.3012 times | Fri 04 April 2025 | 31.55 (-10.01%) | 34.48 | 30.32 - 36.13 | 1.2324 times | Fri 28 March 2025 | 35.06 (2.97%) | 34.64 | 34.46 - 36.47 | 0.6061 times | Fri 21 March 2025 | 34.05 (5.22%) | 32.43 | 31.84 - 34.26 | 1.2183 times | Fri 14 March 2025 | 32.36 (-9.94%) | 35.73 | 31.44 - 36.38 | 1.3961 times | Fri 07 March 2025 | 35.93 (-5.77%) | 38.13 | 35.06 - 38.60 | 0.9841 times | Fri 28 February 2025 | 38.13 (0.21%) | 37.97 | 36.31 - 39.97 | 1.4947 times | Fri 21 February 2025 | 38.05 (6.08%) | 35.34 | 34.97 - 41.72 | 1.003 times | Wed 19 February 2025 | 35.87 (2.6%) | 35.00 | 34.61 - 36.72 | 0.4781 times | Fri 14 February 2025 | 34.96 (-3.02%) | 36.02 | 33.79 - 36.43 | 0.9434 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 26.81 and 34.02
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.91 (-6.86%) | 34.15 | 28.92 - 36.13 | 0.538 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.9505 times | Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 1.0052 times | Fri 31 January 2025 | 36.19 (3.08%) | 35.70 | 33.53 - 37.31 | 0.6871 times | Tue 31 December 2024 | 35.11 (-5.26%) | 36.74 | 34.00 - 38.27 | 0.6488 times | Tue 26 November 2024 | 37.06 (-0.08%) | 35.07 | 33.11 - 37.63 | 0.8673 times | Thu 31 October 2024 | 37.09 (13.91%) | 32.50 | 32.14 - 38.61 | 1.0864 times | Mon 30 September 2024 | 32.56 (6.3%) | 30.46 | 27.89 - 33.63 | 1.2466 times | Fri 30 August 2024 | 30.63 (-3.01%) | 31.71 | 27.61 - 33.41 | 1.2816 times | Wed 31 July 2024 | 31.58 (-8.99%) | 34.95 | 30.61 - 38.87 | 1.6887 times | Fri 28 June 2024 | 34.70 (-0.97%) | 35.19 | 33.36 - 36.21 | 0.9461 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 32.76 |
| 20 day DMA | 33.12 |
| 35 day DMA | 34.44 |
| 50 day DMA | 34.87 |
| 100 day DMA | 35.2 |
| 150 day DMA | 34.57 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.73 | 31.71 |
| 12 day EMA | 32.41 | 32.5 | 32.63 |
| 20 day EMA | 33.04 | 33.16 | 33.3 |
| 35 day EMA | 33.87 | 33.99 | 34.12 |
| 50 day EMA | 34.65 | 34.76 | 34.88 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.23 | 31.18 |
| 12 day SMA | 32.76 | 33.08 | 33.44 |
| 20 day SMA | 33.12 | 33.1 | 33.2 |
| 35 day SMA | 34.44 | 34.55 | 34.67 |
| 50 day SMA | 34.87 | 34.97 | 35.06 |
| 100 day SMA | 35.2 | 35.24 | 35.27 |
| 150 day SMA | 34.57 | 34.56 | 34.55 |
| 200 day SMA | 34.14 | 34.16 | 34.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.