Login or Join

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 27.99 and 29.05

Daily Target 127.7
Daily Target 228.28
Daily Target 328.763333333333
Daily Target 429.34
Daily Target 529.82

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 28.85 (-0.65%) 28.92 28.19 - 29.25 1.9907 times
Thu 29 May 2025 29.04 (1.93%) 28.60 28.32 - 29.58 1.5997 times
Wed 28 May 2025 28.49 (-3.29%) 29.46 28.44 - 29.68 0.7078 times
Tue 27 May 2025 29.46 (-0.97%) 30.22 29.43 - 30.46 0.8633 times
Fri 23 May 2025 29.75 (-2.43%) 30.19 29.38 - 30.61 0.7665 times
Thu 22 May 2025 30.49 (0.1%) 30.44 30.15 - 31.23 1.532 times
Wed 21 May 2025 30.46 (-3.09%) 31.01 30.27 - 31.30 0.4405 times
Tue 20 May 2025 31.43 (0%) 30.86 30.72 - 31.74 0.7444 times
Tue 20 May 2025 31.43 (1.55%) 30.86 30.72 - 31.74 0.7444 times
Mon 19 May 2025 30.95 (2.18%) 30.16 30.16 - 31.16 0.6106 times
Fri 16 May 2025 30.29 (2.43%) 29.67 29.43 - 30.58 0.7834 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 27.39 and 29.66

Weekly Target 126.9
Weekly Target 227.87
Weekly Target 329.166666666667
Weekly Target 430.14
Weekly Target 531.44

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 28.85 (-3.03%) 30.22 28.19 - 30.46 1.7379 times
Fri 23 May 2025 29.75 (-5.35%) 30.86 29.38 - 31.74 1.1729 times
Tue 20 May 2025 31.43 (3.76%) 30.16 30.16 - 31.74 0.4562 times
Fri 16 May 2025 30.29 (-13.51%) 35.70 28.50 - 36.96 3.1387 times
Fri 09 May 2025 35.02 (-8.52%) 38.28 34.47 - 38.47 1.5619 times
Fri 02 May 2025 38.28 (1.75%) 37.65 36.94 - 39.01 1.2289 times
Fri 25 April 2025 37.62 (7.15%) 34.86 32.26 - 38.56 0.4781 times
Thu 17 April 2025 35.11 (3.94%) 32.92 32.35 - 35.41 0.2254 times
Wed 16 April 2025 33.78 (0%) 32.92 32.35 - 33.78 0 times
Wed 16 April 2025 33.78 (0%) 32.92 32.35 - 33.78 0 times
Wed 16 April 2025 33.78 (0%) 32.92 32.35 - 33.78 0 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 23.11 and 33.93

Monthly Target 121.2
Monthly Target 225.02
Monthly Target 332.016666666667
Monthly Target 435.84
Monthly Target 542.84

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 28.85 (-24.48%) 38.20 28.19 - 39.01 2.7182 times
Wed 30 April 2025 38.20 (13.86%) 33.57 26.74 - 38.63 1.7198 times
Mon 31 March 2025 33.55 (-9.37%) 37.12 32.70 - 38.08 0.7811 times
Fri 28 February 2025 37.02 (-7.4%) 39.54 33.27 - 40.72 0.7745 times
Fri 31 January 2025 39.98 (1.99%) 39.39 36.90 - 42.23 0.8314 times
Tue 31 December 2024 39.20 (-7.66%) 42.73 37.52 - 43.38 0.5275 times
Tue 26 November 2024 42.45 (3.26%) 41.46 37.34 - 46.00 0.7009 times
Thu 31 October 2024 41.11 (4.42%) 40.50 39.23 - 45.52 0.7349 times
Mon 30 September 2024 39.37 (-2.4%) 40.22 37.66 - 41.72 0.5652 times
Fri 30 August 2024 40.34 (-6.47%) 43.14 36.00 - 43.89 0.6466 times
Wed 31 July 2024 43.13 (10.62%) 38.71 35.73 - 44.74 0.8929 times

 monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE looks bearish. It has broken an important support level of 29 with high volumes

Munafa value: 6 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 29 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.

XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.81 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 29.12
12 day DMA 30.02
20 day DMA 31.7
35 day DMA 33.6
50 day DMA 33.07
100 day DMA 35.27
150 day DMA 37.04
200 day DMA 37.92

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.429.58
12 day EMA30.2530.5130.78
20 day EMA31.2431.4931.75
35 day EMA31.8832.0632.24
50 day EMA32.6632.8232.97

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.4529.73
12 day SMA30.0230.0930.14
20 day SMA31.732.1732.62
35 day SMA33.633.7433.88
50 day SMA33.0733.1233.15
100 day SMA35.2735.3635.46
150 day SMA37.0437.1337.21
200 day SMA37.9237.9638.02
Back to top | Use Dark Theme