XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 38.36 and 39.44
| Daily Target 1 | 37.52 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.596666666667 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 39.68 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.71 (0.28%) | 38.57 | 38.00 - 39.08 | 0.9926 times | Thu 28 August 2025 | 38.60 (-0.69%) | 38.92 | 38.55 - 39.24 | 0.5855 times | Wed 27 August 2025 | 38.87 (0.57%) | 38.50 | 38.19 - 39.15 | 0.5976 times | Tue 26 August 2025 | 38.65 (1.34%) | 38.17 | 38.07 - 38.75 | 0.8458 times | Mon 25 August 2025 | 38.14 (-1.8%) | 38.65 | 38.00 - 38.94 | 0.674 times | Fri 22 August 2025 | 38.84 (1.73%) | 38.62 | 38.02 - 39.58 | 1.7378 times | Thu 21 August 2025 | 38.18 (1.43%) | 37.49 | 37.05 - 38.23 | 1.1292 times | Wed 20 August 2025 | 37.64 (0.75%) | 37.39 | 37.01 - 37.74 | 0.7954 times | Tue 19 August 2025 | 37.36 (-1.22%) | 37.58 | 37.02 - 37.84 | 0.8536 times | Mon 18 August 2025 | 37.82 (-1.07%) | 38.25 | 37.25 - 38.30 | 1.7886 times | Fri 15 August 2025 | 38.23 (0.71%) | 38.14 | 37.32 - 38.50 | 1.2015 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 38.36 and 39.6
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.65 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.71 (-0.33%) | 38.65 | 38.00 - 39.24 | 0.4545 times | Fri 22 August 2025 | 38.84 (1.6%) | 38.25 | 37.01 - 39.58 | 0.7753 times | Fri 15 August 2025 | 38.23 (14.36%) | 33.27 | 32.78 - 38.50 | 1.1289 times | Fri 08 August 2025 | 33.43 (9.61%) | 33.40 | 32.84 - 36.68 | 0.8256 times | Fri 01 August 2025 | 30.50 (0.66%) | 30.30 | 30.00 - 31.87 | 0.7863 times | Fri 25 July 2025 | 30.30 (-4.08%) | 31.64 | 30.24 - 32.32 | 0.6674 times | Fri 18 July 2025 | 31.59 (-1.92%) | 32.21 | 31.15 - 33.23 | 0.7014 times | Fri 11 July 2025 | 32.21 (-3.16%) | 32.69 | 31.22 - 33.51 | 0.752 times | Thu 03 July 2025 | 33.26 (2.65%) | 32.32 | 31.09 - 33.83 | 0.8003 times | Fri 27 June 2025 | 32.40 (1.09%) | 31.60 | 31.11 - 32.99 | 3.1083 times | Fri 20 June 2025 | 32.05 (-2.17%) | 31.92 | 31.22 - 32.72 | 0.3811 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 34.36 and 43.94
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 36.096666666667 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 1.1816 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 1.2023 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.8134 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.9676 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 1.1933 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.5823 times | Fri 28 February 2025 | 37.02 (-7.4%) | 39.54 | 33.27 - 40.72 | 0.5547 times | Fri 31 January 2025 | 39.98 (1.99%) | 39.39 | 36.90 - 42.23 | 0.589 times | Tue 31 December 2024 | 39.20 (-7.66%) | 42.73 | 37.52 - 43.38 | 0.3933 times | Tue 26 November 2024 | 42.45 (3.26%) | 41.46 | 37.34 - 46.00 | 0.5225 times | Thu 31 October 2024 | 41.11 (4.42%) | 40.50 | 39.23 - 45.52 | 0.5479 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term and the buy signal is strong.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XenonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.25 |
| 20 day DMA | 36.65 |
| 35 day DMA | 34.37 |
| 50 day DMA | 33.72 |
| 100 day DMA | 33.37 |
| 150 day DMA | 34.49 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.51 | 38.47 |
| 12 day EMA | 37.82 | 37.66 | 37.49 |
| 20 day EMA | 36.8 | 36.6 | 36.39 |
| 35 day EMA | 35.56 | 35.37 | 35.18 |
| 50 day EMA | 34.09 | 33.9 | 33.71 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.62 | 38.54 |
| 12 day SMA | 38.25 | 38.16 | 37.95 |
| 20 day SMA | 36.65 | 36.24 | 35.85 |
| 35 day SMA | 34.37 | 34.21 | 34.04 |
| 50 day SMA | 33.72 | 33.58 | 33.46 |
| 100 day SMA | 33.37 | 33.27 | 33.19 |
| 150 day SMA | 34.49 | 34.5 | 34.5 |
| 200 day SMA | 36 | 36.01 | 36.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.