XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 27.99 and 29.05
Daily Target 1 | 27.7 |
Daily Target 2 | 28.28 |
Daily Target 3 | 28.763333333333 |
Daily Target 4 | 29.34 |
Daily Target 5 | 29.82 |
Daily price and volume Xenon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.85 (-0.65%) | 28.92 | 28.19 - 29.25 | 1.9907 times | Thu 29 May 2025 | 29.04 (1.93%) | 28.60 | 28.32 - 29.58 | 1.5997 times | Wed 28 May 2025 | 28.49 (-3.29%) | 29.46 | 28.44 - 29.68 | 0.7078 times | Tue 27 May 2025 | 29.46 (-0.97%) | 30.22 | 29.43 - 30.46 | 0.8633 times | Fri 23 May 2025 | 29.75 (-2.43%) | 30.19 | 29.38 - 30.61 | 0.7665 times | Thu 22 May 2025 | 30.49 (0.1%) | 30.44 | 30.15 - 31.23 | 1.532 times | Wed 21 May 2025 | 30.46 (-3.09%) | 31.01 | 30.27 - 31.30 | 0.4405 times | Tue 20 May 2025 | 31.43 (0%) | 30.86 | 30.72 - 31.74 | 0.7444 times | Tue 20 May 2025 | 31.43 (1.55%) | 30.86 | 30.72 - 31.74 | 0.7444 times | Mon 19 May 2025 | 30.95 (2.18%) | 30.16 | 30.16 - 31.16 | 0.6106 times | Fri 16 May 2025 | 30.29 (2.43%) | 29.67 | 29.43 - 30.58 | 0.7834 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 27.39 and 29.66
Weekly Target 1 | 26.9 |
Weekly Target 2 | 27.87 |
Weekly Target 3 | 29.166666666667 |
Weekly Target 4 | 30.14 |
Weekly Target 5 | 31.44 |
Weekly price and volumes for Xenon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.85 (-3.03%) | 30.22 | 28.19 - 30.46 | 1.7379 times | Fri 23 May 2025 | 29.75 (-5.35%) | 30.86 | 29.38 - 31.74 | 1.1729 times | Tue 20 May 2025 | 31.43 (3.76%) | 30.16 | 30.16 - 31.74 | 0.4562 times | Fri 16 May 2025 | 30.29 (-13.51%) | 35.70 | 28.50 - 36.96 | 3.1387 times | Fri 09 May 2025 | 35.02 (-8.52%) | 38.28 | 34.47 - 38.47 | 1.5619 times | Fri 02 May 2025 | 38.28 (1.75%) | 37.65 | 36.94 - 39.01 | 1.2289 times | Fri 25 April 2025 | 37.62 (7.15%) | 34.86 | 32.26 - 38.56 | 0.4781 times | Thu 17 April 2025 | 35.11 (3.94%) | 32.92 | 32.35 - 35.41 | 0.2254 times | Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times | Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times | Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 23.11 and 33.93
Monthly Target 1 | 21.2 |
Monthly Target 2 | 25.02 |
Monthly Target 3 | 32.016666666667 |
Monthly Target 4 | 35.84 |
Monthly Target 5 | 42.84 |
Monthly price and volumes Xenon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 2.7182 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 1.7198 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.7811 times | Fri 28 February 2025 | 37.02 (-7.4%) | 39.54 | 33.27 - 40.72 | 0.7745 times | Fri 31 January 2025 | 39.98 (1.99%) | 39.39 | 36.90 - 42.23 | 0.8314 times | Tue 31 December 2024 | 39.20 (-7.66%) | 42.73 | 37.52 - 43.38 | 0.5275 times | Tue 26 November 2024 | 42.45 (3.26%) | 41.46 | 37.34 - 46.00 | 0.7009 times | Thu 31 October 2024 | 41.11 (4.42%) | 40.50 | 39.23 - 45.52 | 0.7349 times | Mon 30 September 2024 | 39.37 (-2.4%) | 40.22 | 37.66 - 41.72 | 0.5652 times | Fri 30 August 2024 | 40.34 (-6.47%) | 43.14 | 36.00 - 43.89 | 0.6466 times | Wed 31 July 2024 | 43.13 (10.62%) | 38.71 | 35.73 - 44.74 | 0.8929 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE looks bearish. It has broken an important support level of 29 with high volumes
Munafa value: 6 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 29 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.
XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
DMA period | DMA value |
5 day DMA | 29.12 |
12 day DMA | 30.02 |
20 day DMA | 31.7 |
35 day DMA | 33.6 |
50 day DMA | 33.07 |
100 day DMA | 35.27 |
150 day DMA | 37.04 |
200 day DMA | 37.92 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.22 | 29.4 | 29.58 |
12 day EMA | 30.25 | 30.51 | 30.78 |
20 day EMA | 31.24 | 31.49 | 31.75 |
35 day EMA | 31.88 | 32.06 | 32.24 |
50 day EMA | 32.66 | 32.82 | 32.97 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.12 | 29.45 | 29.73 |
12 day SMA | 30.02 | 30.09 | 30.14 |
20 day SMA | 31.7 | 32.17 | 32.62 |
35 day SMA | 33.6 | 33.74 | 33.88 |
50 day SMA | 33.07 | 33.12 | 33.15 |
100 day SMA | 35.27 | 35.36 | 35.46 |
150 day SMA | 37.04 | 37.13 | 37.21 |
200 day SMA | 37.92 | 37.96 | 38.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.