XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 40.44 and 42.29
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.886666666667 |
| Daily Target 4 | 42.68 |
| Daily Target 5 | 43.74 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.63 (-1.28%) | 41.70 | 41.09 - 42.94 | 1.0889 times | Thu 16 October 2025 | 42.17 (0.64%) | 42.00 | 41.68 - 42.71 | 1.0537 times | Wed 15 October 2025 | 41.90 (3.28%) | 40.66 | 40.66 - 42.19 | 0.6699 times | Tue 14 October 2025 | 40.57 (1.45%) | 39.82 | 39.41 - 40.92 | 0.5659 times | Mon 13 October 2025 | 39.99 (0.88%) | 39.95 | 39.35 - 41.00 | 1.1207 times | Fri 10 October 2025 | 39.64 (-3.97%) | 41.44 | 39.55 - 41.66 | 1.2311 times | Thu 09 October 2025 | 41.28 (5.17%) | 39.24 | 39.24 - 41.35 | 1.5896 times | Wed 08 October 2025 | 39.25 (0.23%) | 39.61 | 38.98 - 39.99 | 0.9035 times | Tue 07 October 2025 | 39.16 (-0.99%) | 39.16 | 38.49 - 39.65 | 0.8214 times | Mon 06 October 2025 | 39.55 (-0.15%) | 39.63 | 38.65 - 40.23 | 0.9552 times | Fri 03 October 2025 | 39.61 (1.05%) | 39.51 | 39.16 - 40.17 | 0.703 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 40.49 and 44.08
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 41.306666666667 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.63 (5.02%) | 39.95 | 39.35 - 42.94 | 1.054 times | Fri 10 October 2025 | 39.64 (0.08%) | 39.63 | 38.49 - 41.66 | 1.2887 times | Fri 03 October 2025 | 39.61 (4.29%) | 37.97 | 37.74 - 40.52 | 1.3752 times | Fri 26 September 2025 | 37.98 (2.79%) | 36.95 | 35.97 - 38.06 | 1.0515 times | Fri 19 September 2025 | 36.95 (2.04%) | 36.11 | 35.60 - 37.99 | 1.1508 times | Fri 12 September 2025 | 36.21 (-7.65%) | 38.88 | 36.19 - 38.91 | 0.9324 times | Fri 05 September 2025 | 39.21 (1.29%) | 38.89 | 38.13 - 39.84 | 0.8471 times | Fri 29 August 2025 | 38.71 (0%) | 38.57 | 38.00 - 39.08 | 0.2077 times | Fri 29 August 2025 | 38.71 (-0.33%) | 38.65 | 38.00 - 39.24 | 0.7733 times | Fri 22 August 2025 | 38.84 (1.6%) | 38.25 | 37.01 - 39.58 | 1.3193 times | Fri 15 August 2025 | 38.23 (14.36%) | 33.27 | 32.78 - 38.50 | 1.9209 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 39.93 and 44.64
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 40.933333333333 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.63 (3.69%) | 39.97 | 38.23 - 42.94 | 0.5898 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.9099 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 1.1408 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 1.1197 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.6887 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.8323 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 1.1113 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.5423 times | Fri 28 February 2025 | 37.02 (-7.4%) | 39.54 | 33.27 - 40.72 | 0.5166 times | Fri 31 January 2025 | 39.98 (1.99%) | 39.39 | 36.90 - 42.23 | 0.5485 times | Tue 31 December 2024 | 39.20 (-7.66%) | 42.73 | 37.52 - 43.38 | 0.3663 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 40.33 |
| 20 day DMA | 39.4 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.38 |
| 100 day DMA | 35.01 |
| 150 day DMA | 34.57 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.2 | 40.71 |
| 12 day EMA | 40.46 | 40.25 | 39.9 |
| 20 day EMA | 39.76 | 39.56 | 39.29 |
| 35 day EMA | 38.98 | 38.82 | 38.62 |
| 50 day EMA | 38.25 | 38.11 | 37.94 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 40.85 | 40.68 |
| 12 day SMA | 40.33 | 40.12 | 39.95 |
| 20 day SMA | 39.4 | 39.17 | 38.95 |
| 35 day SMA | 38.63 | 38.55 | 38.44 |
| 50 day SMA | 38.38 | 38.21 | 38.04 |
| 100 day SMA | 35.01 | 34.89 | 34.77 |
| 150 day SMA | 34.57 | 34.53 | 34.48 |
| 200 day SMA | 35.59 | 35.58 | 35.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.