Login or Join

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 16.08 and 16.86

Daily Target 115.47
Daily Target 215.9
Daily Target 316.246666666667
Daily Target 416.68
Daily Target 517.03

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 11 April 2025 16.34 (3.75%) 15.92 15.81 - 16.59 0.9596 times
Thu 10 April 2025 15.75 (-0.38%) 15.86 15.12 - 15.94 1.0821 times
Wed 09 April 2025 15.81 (7.04%) 14.47 14.42 - 15.81 0.8306 times
Tue 08 April 2025 14.77 (-4.03%) 15.16 13.96 - 15.70 1.221 times
Mon 07 April 2025 15.39 (1.12%) 14.33 13.99 - 15.50 1.2641 times
Fri 04 April 2025 15.22 (0%) 14.50 14.49 - 15.22 0.5956 times
Fri 04 April 2025 15.22 (-1.04%) 14.50 14.49 - 15.22 0.5956 times
Thu 03 April 2025 15.38 (-1.54%) 15.65 14.78 - 15.84 1.8498 times
Wed 02 April 2025 15.62 (3.03%) 15.03 15.03 - 15.90 1.0159 times
Tue 01 April 2025 15.16 (-0.59%) 15.35 15.10 - 15.69 0.5857 times
Mon 31 March 2025 15.25 (-2.93%) 15.71 15.23 - 15.86 0.3938 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 15.15 and 17.78

Weekly Target 113
Weekly Target 214.67
Weekly Target 315.63
Weekly Target 417.3
Weekly Target 518.26

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 11 April 2025 16.34 (7.36%) 14.33 13.96 - 16.59 2.0991 times
Fri 04 April 2025 15.22 (0%) 14.50 14.49 - 15.22 0.2334 times
Fri 04 April 2025 15.22 (-3.12%) 15.71 14.49 - 15.90 1.7399 times
Fri 28 March 2025 15.71 (-1.44%) 15.83 15.15 - 15.99 0.4629 times
Fri 21 March 2025 15.94 (5.63%) 15.04 15.04 - 16.15 1.1461 times
Fri 14 March 2025 15.09 (-2.33%) 15.41 15.06 - 16.20 1.8385 times
Fri 07 March 2025 15.45 (-2.22%) 15.65 15.03 - 15.94 0.5236 times
Fri 28 February 2025 15.80 (4.43%) 15.15 14.90 - 15.96 1.0476 times
Fri 21 February 2025 15.13 (-2.39%) 15.40 14.64 - 15.53 0.4823 times
Wed 19 February 2025 15.50 (1.77%) 14.93 14.60 - 15.50 0.4266 times
Fri 14 February 2025 15.23 (7.63%) 14.30 13.86 - 15.27 1.0502 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 15.15 and 17.78

Monthly Target 113
Monthly Target 214.67
Monthly Target 315.63
Monthly Target 417.3
Monthly Target 518.26

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 11 April 2025 16.34 (7.15%) 15.35 13.96 - 16.59 0.9286 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.9777 times
Fri 28 February 2025 15.80 (8.52%) 14.52 13.77 - 15.96 0.8843 times
Fri 31 January 2025 14.56 (5.2%) 13.78 13.62 - 15.42 1.1741 times
Tue 31 December 2024 13.84 (-8.34%) 14.68 13.61 - 14.93 0.7152 times
Tue 26 November 2024 15.10 (4.93%) 14.26 14.10 - 15.38 0.6732 times
Thu 31 October 2024 14.39 (-0.42%) 14.31 13.75 - 14.95 0.9888 times
Mon 30 September 2024 14.45 (2.05%) 14.00 13.14 - 15.14 0.7758 times
Fri 30 August 2024 14.16 (7.76%) 13.11 12.10 - 14.19 1.3904 times
Wed 31 July 2024 13.14 (-7.53%) 14.14 13.14 - 14.66 1.4919 times
Fri 28 June 2024 14.21 (-5.33%) 15.06 13.25 - 15.11 1.8528 times

 monthly chart BassettFurniture

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bassett Furniture BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.59

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.47
20 day DMA 15.58
35 day DMA 15.59
50 day DMA 15.29
100 day DMA 14.75
150 day DMA 14.59
200 day DMA 14.29

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.515.38
12 day EMA15.615.4715.42
20 day EMA15.5615.4815.45
35 day EMA15.3915.3315.31
50 day EMA15.2415.1915.17

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.3915.28
12 day SMA15.4715.3915.41
20 day SMA15.5815.5715.58
35 day SMA15.5915.5615.56
50 day SMA15.2915.2615.23
100 day SMA14.7514.7314.73
150 day SMA14.5914.5714.56
200 day SMA14.2914.2814.27
Back to top | Use Dark Theme