BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture
Strong Daily Stock price targets for BassettFurniture BSET are 16.08 and 16.86
Daily Target 1 | 15.47 |
Daily Target 2 | 15.9 |
Daily Target 3 | 16.246666666667 |
Daily Target 4 | 16.68 |
Daily Target 5 | 17.03 |
Daily price and volume Bassett Furniture
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.34 (3.75%) | 15.92 | 15.81 - 16.59 | 0.9596 times | Thu 10 April 2025 | 15.75 (-0.38%) | 15.86 | 15.12 - 15.94 | 1.0821 times | Wed 09 April 2025 | 15.81 (7.04%) | 14.47 | 14.42 - 15.81 | 0.8306 times | Tue 08 April 2025 | 14.77 (-4.03%) | 15.16 | 13.96 - 15.70 | 1.221 times | Mon 07 April 2025 | 15.39 (1.12%) | 14.33 | 13.99 - 15.50 | 1.2641 times | Fri 04 April 2025 | 15.22 (0%) | 14.50 | 14.49 - 15.22 | 0.5956 times | Fri 04 April 2025 | 15.22 (-1.04%) | 14.50 | 14.49 - 15.22 | 0.5956 times | Thu 03 April 2025 | 15.38 (-1.54%) | 15.65 | 14.78 - 15.84 | 1.8498 times | Wed 02 April 2025 | 15.62 (3.03%) | 15.03 | 15.03 - 15.90 | 1.0159 times | Tue 01 April 2025 | 15.16 (-0.59%) | 15.35 | 15.10 - 15.69 | 0.5857 times | Mon 31 March 2025 | 15.25 (-2.93%) | 15.71 | 15.23 - 15.86 | 0.3938 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 15.15 and 17.78
Weekly Target 1 | 13 |
Weekly Target 2 | 14.67 |
Weekly Target 3 | 15.63 |
Weekly Target 4 | 17.3 |
Weekly Target 5 | 18.26 |
Weekly price and volumes for Bassett Furniture
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.34 (7.36%) | 14.33 | 13.96 - 16.59 | 2.0991 times | Fri 04 April 2025 | 15.22 (0%) | 14.50 | 14.49 - 15.22 | 0.2334 times | Fri 04 April 2025 | 15.22 (-3.12%) | 15.71 | 14.49 - 15.90 | 1.7399 times | Fri 28 March 2025 | 15.71 (-1.44%) | 15.83 | 15.15 - 15.99 | 0.4629 times | Fri 21 March 2025 | 15.94 (5.63%) | 15.04 | 15.04 - 16.15 | 1.1461 times | Fri 14 March 2025 | 15.09 (-2.33%) | 15.41 | 15.06 - 16.20 | 1.8385 times | Fri 07 March 2025 | 15.45 (-2.22%) | 15.65 | 15.03 - 15.94 | 0.5236 times | Fri 28 February 2025 | 15.80 (4.43%) | 15.15 | 14.90 - 15.96 | 1.0476 times | Fri 21 February 2025 | 15.13 (-2.39%) | 15.40 | 14.64 - 15.53 | 0.4823 times | Wed 19 February 2025 | 15.50 (1.77%) | 14.93 | 14.60 - 15.50 | 0.4266 times | Fri 14 February 2025 | 15.23 (7.63%) | 14.30 | 13.86 - 15.27 | 1.0502 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 15.15 and 17.78
Monthly Target 1 | 13 |
Monthly Target 2 | 14.67 |
Monthly Target 3 | 15.63 |
Monthly Target 4 | 17.3 |
Monthly Target 5 | 18.26 |
Monthly price and volumes Bassett Furniture
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.34 (7.15%) | 15.35 | 13.96 - 16.59 | 0.9286 times | Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.9777 times | Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.8843 times | Fri 31 January 2025 | 14.56 (5.2%) | 13.78 | 13.62 - 15.42 | 1.1741 times | Tue 31 December 2024 | 13.84 (-8.34%) | 14.68 | 13.61 - 14.93 | 0.7152 times | Tue 26 November 2024 | 15.10 (4.93%) | 14.26 | 14.10 - 15.38 | 0.6732 times | Thu 31 October 2024 | 14.39 (-0.42%) | 14.31 | 13.75 - 14.95 | 0.9888 times | Mon 30 September 2024 | 14.45 (2.05%) | 14.00 | 13.14 - 15.14 | 0.7758 times | Fri 30 August 2024 | 14.16 (7.76%) | 13.11 | 12.10 - 14.19 | 1.3904 times | Wed 31 July 2024 | 13.14 (-7.53%) | 14.14 | 13.14 - 14.66 | 1.4919 times | Fri 28 June 2024 | 14.21 (-5.33%) | 15.06 | 13.25 - 15.11 | 1.8528 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bassett Furniture BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.59
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
DMA period | DMA value |
5 day DMA | 15.61 |
12 day DMA | 15.47 |
20 day DMA | 15.58 |
35 day DMA | 15.59 |
50 day DMA | 15.29 |
100 day DMA | 14.75 |
150 day DMA | 14.59 |
200 day DMA | 14.29 |
EMA (exponential moving average) of Bassett Furniture BSET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.78 | 15.5 | 15.38 |
12 day EMA | 15.6 | 15.47 | 15.42 |
20 day EMA | 15.56 | 15.48 | 15.45 |
35 day EMA | 15.39 | 15.33 | 15.31 |
50 day EMA | 15.24 | 15.19 | 15.17 |
SMA (simple moving average) of Bassett Furniture BSET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.61 | 15.39 | 15.28 |
12 day SMA | 15.47 | 15.39 | 15.41 |
20 day SMA | 15.58 | 15.57 | 15.58 |
35 day SMA | 15.59 | 15.56 | 15.56 |
50 day SMA | 15.29 | 15.26 | 15.23 |
100 day SMA | 14.75 | 14.73 | 14.73 |
150 day SMA | 14.59 | 14.57 | 14.56 |
200 day SMA | 14.29 | 14.28 | 14.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.