Login or Join

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 16.62 and 16.94

Daily Target 116.55
Daily Target 216.68
Daily Target 316.866666666667
Daily Target 417
Daily Target 517.19

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 29 August 2025 16.82 (0.24%) 16.91 16.73 - 17.05 0.6678 times
Thu 28 August 2025 16.78 (0.48%) 16.87 16.69 - 17.08 0.4291 times
Wed 27 August 2025 16.70 (-2%) 16.97 16.48 - 17.00 0.9723 times
Tue 26 August 2025 17.04 (-4.27%) 17.65 17.04 - 17.80 1.0346 times
Mon 25 August 2025 17.80 (10.22%) 17.68 17.46 - 17.92 3.2215 times
Fri 22 August 2025 16.15 (3.46%) 15.59 15.55 - 16.23 1.5813 times
Thu 21 August 2025 15.61 (-3.22%) 16.32 15.58 - 16.32 0.4671 times
Wed 20 August 2025 16.13 (-0.06%) 15.99 15.96 - 16.21 0.3945 times
Tue 19 August 2025 16.14 (-0.74%) 16.22 16.01 - 16.39 0.6505 times
Mon 18 August 2025 16.26 (-1.16%) 16.51 16.11 - 16.51 0.5813 times
Fri 15 August 2025 16.45 (-1.26%) 16.66 16.14 - 16.66 0.4533 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 15.93 and 17.37

Weekly Target 115.63
Weekly Target 216.23
Weekly Target 317.073333333333
Weekly Target 417.67
Weekly Target 518.51

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 29 August 2025 16.82 (4.15%) 17.68 16.48 - 17.92 0.6305 times
Fri 22 August 2025 16.15 (-1.82%) 16.51 15.55 - 16.51 0.3663 times
Fri 15 August 2025 16.45 (-0.06%) 16.41 15.75 - 17.46 0.3315 times
Fri 08 August 2025 16.46 (5.72%) 16.02 15.60 - 16.53 0.4122 times
Fri 01 August 2025 15.57 (-10.67%) 17.52 15.36 - 17.91 0.5108 times
Fri 25 July 2025 17.43 (-6.19%) 18.55 17.16 - 19.39 0.9223 times
Fri 18 July 2025 18.58 (1.53%) 18.38 18.01 - 19.12 0.8277 times
Fri 11 July 2025 18.30 (13.66%) 16.10 15.73 - 19.75 1.7559 times
Thu 03 July 2025 16.10 (12.9%) 14.39 14.39 - 16.25 0.4829 times
Fri 27 June 2025 14.26 (-8.59%) 15.75 14.13 - 16.22 3.7601 times
Fri 20 June 2025 15.60 (-0.95%) 15.59 15.34 - 16.13 0.2732 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 16.09 and 18.65

Monthly Target 114.14
Monthly Target 215.48
Monthly Target 316.7
Monthly Target 418.04
Monthly Target 519.26

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.9173 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.138 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.5069 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.7539 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.2237 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.5533 times
Fri 28 February 2025 15.80 (8.52%) 14.52 13.77 - 15.96 0.4826 times
Fri 31 January 2025 14.56 (5.2%) 13.78 13.62 - 15.42 0.6384 times
Tue 31 December 2024 13.84 (-8.34%) 14.68 13.61 - 14.93 0.4048 times
Tue 26 November 2024 15.10 (4.93%) 14.26 14.10 - 15.38 0.381 times
Thu 31 October 2024 14.39 (-0.42%) 14.31 13.75 - 14.95 0.5596 times

 monthly chart BassettFurniture

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bassett Furniture BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.33

Munafa value: 49 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.55
20 day DMA 16.45
35 day DMA 17.09
50 day DMA 16.68
100 day DMA 16.9
150 day DMA 16.31
200 day DMA 15.81

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.7716.76
12 day EMA16.6716.6416.62
20 day EMA16.6716.6516.64
35 day EMA16.5816.5716.56
50 day EMA16.6516.6416.63

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0316.8916.66
12 day SMA16.5516.5916.59
20 day SMA16.4516.416.37
35 day SMA17.0917.1517.16
50 day SMA16.6816.6516.63
100 day SMA16.916.8816.87
150 day SMA16.3116.2916.27
200 day SMA15.8115.815.79
Back to top | Use Dark Theme