BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture
Strong Daily Stock price targets for BassettFurniture BSET are 14.81 and 15.47
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.32 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 15.98 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.24 (-0.13%) | 15.36 | 15.03 - 15.69 | 0.7219 times | Thu 16 October 2025 | 15.26 (-1.55%) | 15.39 | 15.20 - 15.78 | 0.6195 times | Wed 15 October 2025 | 15.50 (-0.45%) | 15.81 | 15.28 - 15.86 | 0.4653 times | Tue 14 October 2025 | 15.57 (0.58%) | 15.44 | 15.29 - 15.83 | 0.5314 times | Mon 13 October 2025 | 15.48 (-0.45%) | 15.36 | 15.35 - 15.99 | 0.5803 times | Fri 10 October 2025 | 15.55 (-0.38%) | 15.58 | 15.38 - 15.94 | 1.2145 times | Thu 09 October 2025 | 15.61 (-7.14%) | 15.36 | 15.16 - 16.36 | 2.3385 times | Wed 08 October 2025 | 16.81 (5.72%) | 16.33 | 15.97 - 17.00 | 2.2699 times | Tue 07 October 2025 | 15.90 (3.99%) | 15.46 | 15.45 - 16.22 | 0.7787 times | Mon 06 October 2025 | 15.29 (-1.99%) | 15.59 | 15.26 - 15.65 | 0.4799 times | Fri 03 October 2025 | 15.60 (0.65%) | 15.56 | 15.45 - 15.78 | 0.5044 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 14.66 and 15.62
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.42 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.24 (-1.99%) | 15.36 | 15.03 - 15.99 | 0.9426 times | Fri 10 October 2025 | 15.55 (-0.32%) | 15.59 | 15.16 - 17.00 | 2.2874 times | Fri 03 October 2025 | 15.60 (-1.27%) | 16.01 | 15.45 - 16.20 | 0.8831 times | Fri 26 September 2025 | 15.80 (-2.23%) | 16.16 | 15.27 - 16.32 | 1.0583 times | Fri 19 September 2025 | 16.16 (-1.28%) | 16.28 | 15.88 - 16.87 | 1.5186 times | Fri 12 September 2025 | 16.37 (-2.56%) | 16.91 | 16.28 - 17.12 | 0.3844 times | Fri 05 September 2025 | 16.80 (-0.12%) | 16.54 | 16.06 - 17.00 | 0.4872 times | Fri 29 August 2025 | 16.82 (0%) | 16.91 | 16.73 - 17.05 | 0.1526 times | Fri 29 August 2025 | 16.82 (4.15%) | 17.68 | 16.48 - 17.92 | 1.4458 times | Fri 22 August 2025 | 16.15 (-1.82%) | 16.51 | 15.55 - 16.51 | 0.84 times | Fri 15 August 2025 | 16.45 (-0.06%) | 16.41 | 15.75 - 17.46 | 0.7601 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 14.15 and 16.12
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.756666666667 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.24 (-2.56%) | 15.59 | 15.03 - 17.00 | 0.7347 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7891 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8715 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.9597 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.2978 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.691 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 1.1216 times | Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.5072 times | Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.4423 times | Fri 31 January 2025 | 14.56 (5.2%) | 13.78 | 13.62 - 15.42 | 0.5852 times | Tue 31 December 2024 | 13.84 (-8.34%) | 14.68 | 13.61 - 14.93 | 0.371 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.
BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.65 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.48 | 15.59 |
| 12 day EMA | 15.56 | 15.62 | 15.69 |
| 20 day EMA | 15.71 | 15.76 | 15.81 |
| 35 day EMA | 15.88 | 15.92 | 15.96 |
| 50 day EMA | 16.09 | 16.12 | 16.15 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.47 | 15.54 |
| 12 day SMA | 15.61 | 15.67 | 15.7 |
| 20 day SMA | 15.65 | 15.69 | 15.74 |
| 35 day SMA | 16.01 | 16.05 | 16.1 |
| 50 day SMA | 16.18 | 16.2 | 16.22 |
| 100 day SMA | 16.37 | 16.38 | 16.4 |
| 150 day SMA | 16.56 | 16.56 | 16.56 |
| 200 day SMA | 16.08 | 16.07 | 16.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.