BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture
Strong Daily Stock price targets for BassettFurniture BSET are 16.62 and 16.94
Daily Target 1 | 16.55 |
Daily Target 2 | 16.68 |
Daily Target 3 | 16.866666666667 |
Daily Target 4 | 17 |
Daily Target 5 | 17.19 |
Daily price and volume Bassett Furniture
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.82 (0.24%) | 16.91 | 16.73 - 17.05 | 0.6678 times | Thu 28 August 2025 | 16.78 (0.48%) | 16.87 | 16.69 - 17.08 | 0.4291 times | Wed 27 August 2025 | 16.70 (-2%) | 16.97 | 16.48 - 17.00 | 0.9723 times | Tue 26 August 2025 | 17.04 (-4.27%) | 17.65 | 17.04 - 17.80 | 1.0346 times | Mon 25 August 2025 | 17.80 (10.22%) | 17.68 | 17.46 - 17.92 | 3.2215 times | Fri 22 August 2025 | 16.15 (3.46%) | 15.59 | 15.55 - 16.23 | 1.5813 times | Thu 21 August 2025 | 15.61 (-3.22%) | 16.32 | 15.58 - 16.32 | 0.4671 times | Wed 20 August 2025 | 16.13 (-0.06%) | 15.99 | 15.96 - 16.21 | 0.3945 times | Tue 19 August 2025 | 16.14 (-0.74%) | 16.22 | 16.01 - 16.39 | 0.6505 times | Mon 18 August 2025 | 16.26 (-1.16%) | 16.51 | 16.11 - 16.51 | 0.5813 times | Fri 15 August 2025 | 16.45 (-1.26%) | 16.66 | 16.14 - 16.66 | 0.4533 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 15.93 and 17.37
Weekly Target 1 | 15.63 |
Weekly Target 2 | 16.23 |
Weekly Target 3 | 17.073333333333 |
Weekly Target 4 | 17.67 |
Weekly Target 5 | 18.51 |
Weekly price and volumes for Bassett Furniture
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.82 (4.15%) | 17.68 | 16.48 - 17.92 | 0.6305 times | Fri 22 August 2025 | 16.15 (-1.82%) | 16.51 | 15.55 - 16.51 | 0.3663 times | Fri 15 August 2025 | 16.45 (-0.06%) | 16.41 | 15.75 - 17.46 | 0.3315 times | Fri 08 August 2025 | 16.46 (5.72%) | 16.02 | 15.60 - 16.53 | 0.4122 times | Fri 01 August 2025 | 15.57 (-10.67%) | 17.52 | 15.36 - 17.91 | 0.5108 times | Fri 25 July 2025 | 17.43 (-6.19%) | 18.55 | 17.16 - 19.39 | 0.9223 times | Fri 18 July 2025 | 18.58 (1.53%) | 18.38 | 18.01 - 19.12 | 0.8277 times | Fri 11 July 2025 | 18.30 (13.66%) | 16.10 | 15.73 - 19.75 | 1.7559 times | Thu 03 July 2025 | 16.10 (12.9%) | 14.39 | 14.39 - 16.25 | 0.4829 times | Fri 27 June 2025 | 14.26 (-8.59%) | 15.75 | 14.13 - 16.22 | 3.7601 times | Fri 20 June 2025 | 15.60 (-0.95%) | 15.59 | 15.34 - 16.13 | 0.2732 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 16.09 and 18.65
Monthly Target 1 | 14.14 |
Monthly Target 2 | 15.48 |
Monthly Target 3 | 16.7 |
Monthly Target 4 | 18.04 |
Monthly Target 5 | 19.26 |
Monthly price and volumes Bassett Furniture
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.9173 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 2.138 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.5069 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.7539 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 1.2237 times | Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.5533 times | Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.4826 times | Fri 31 January 2025 | 14.56 (5.2%) | 13.78 | 13.62 - 15.42 | 0.6384 times | Tue 31 December 2024 | 13.84 (-8.34%) | 14.68 | 13.61 - 14.93 | 0.4048 times | Tue 26 November 2024 | 15.10 (4.93%) | 14.26 | 14.10 - 15.38 | 0.381 times | Thu 31 October 2024 | 14.39 (-0.42%) | 14.31 | 13.75 - 14.95 | 0.5596 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bassett Furniture BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.33
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
DMA period | DMA value |
5 day DMA | 17.03 |
12 day DMA | 16.55 |
20 day DMA | 16.45 |
35 day DMA | 17.09 |
50 day DMA | 16.68 |
100 day DMA | 16.9 |
150 day DMA | 16.31 |
200 day DMA | 15.81 |
EMA (exponential moving average) of Bassett Furniture BSET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.79 | 16.77 | 16.76 |
12 day EMA | 16.67 | 16.64 | 16.62 |
20 day EMA | 16.67 | 16.65 | 16.64 |
35 day EMA | 16.58 | 16.57 | 16.56 |
50 day EMA | 16.65 | 16.64 | 16.63 |
SMA (simple moving average) of Bassett Furniture BSET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.03 | 16.89 | 16.66 |
12 day SMA | 16.55 | 16.59 | 16.59 |
20 day SMA | 16.45 | 16.4 | 16.37 |
35 day SMA | 17.09 | 17.15 | 17.16 |
50 day SMA | 16.68 | 16.65 | 16.63 |
100 day SMA | 16.9 | 16.88 | 16.87 |
150 day SMA | 16.31 | 16.29 | 16.27 |
200 day SMA | 15.81 | 15.8 | 15.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.