MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 32.98 and 34
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 33.246666666667 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 34.27 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.20 (1.22%) | 33.14 | 32.76 - 33.78 | 2.1794 times | Thu 28 August 2025 | 32.80 (-17%) | 30.95 | 30.43 - 34.56 | 3.7187 times | Wed 27 August 2025 | 39.52 (3.21%) | 38.35 | 38.35 - 39.65 | 0.7318 times | Tue 26 August 2025 | 38.29 (-1.9%) | 39.00 | 38.16 - 39.40 | 0.4822 times | Mon 25 August 2025 | 39.03 (-0.41%) | 38.78 | 38.35 - 39.31 | 0.4596 times | Fri 22 August 2025 | 39.19 (9.04%) | 36.43 | 36.15 - 39.43 | 0.9659 times | Thu 21 August 2025 | 35.94 (-0.61%) | 35.72 | 35.14 - 36.32 | 0.2962 times | Wed 20 August 2025 | 36.16 (-1.28%) | 36.74 | 36.13 - 37.05 | 0.4235 times | Tue 19 August 2025 | 36.63 (1.41%) | 36.35 | 36.22 - 36.91 | 0.3401 times | Mon 18 August 2025 | 36.12 (-0.61%) | 36.39 | 35.98 - 36.62 | 0.4026 times | Fri 15 August 2025 | 36.34 (-0.38%) | 36.94 | 36.18 - 36.97 | 0.5781 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 27.21 and 36.43
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 34.426666666667 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.20 (-15.28%) | 38.78 | 30.43 - 39.65 | 2.5724 times | Fri 22 August 2025 | 39.19 (7.84%) | 36.39 | 35.14 - 39.43 | 0.825 times | Fri 15 August 2025 | 36.34 (13.92%) | 31.83 | 31.47 - 37.13 | 0.8406 times | Fri 08 August 2025 | 31.90 (-1.63%) | 33.55 | 31.69 - 33.83 | 0.5937 times | Fri 01 August 2025 | 32.43 (-7.92%) | 35.51 | 31.71 - 36.04 | 0.8379 times | Fri 25 July 2025 | 35.22 (6.76%) | 33.23 | 33.06 - 37.37 | 1.0859 times | Fri 18 July 2025 | 32.99 (-6.2%) | 34.87 | 32.61 - 34.87 | 0.6604 times | Fri 11 July 2025 | 35.17 (1.15%) | 34.57 | 33.70 - 36.37 | 0.7811 times | Thu 03 July 2025 | 34.77 (7.91%) | 32.32 | 31.22 - 35.24 | 0.8433 times | Fri 27 June 2025 | 32.22 (2.12%) | 31.39 | 31.01 - 33.19 | 0.9598 times | Fri 20 June 2025 | 31.55 (1.51%) | 31.75 | 31.18 - 32.14 | 0.4896 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 31.82 and 41.04
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 34.426666666667 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.0755 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.8161 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.7862 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 1.0329 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.4916 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.958 times | Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.9238 times | Fri 31 January 2025 | 38.29 (1.86%) | 37.80 | 33.56 - 42.49 | 1.0711 times | Tue 31 December 2024 | 37.59 (-10.82%) | 43.29 | 35.56 - 44.81 | 0.6889 times | Tue 26 November 2024 | 42.15 (-6.08%) | 44.06 | 39.60 - 47.30 | 1.156 times | Thu 31 October 2024 | 44.88 (15.64%) | 38.63 | 37.74 - 47.82 | 1.4105 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malibu Boats MBUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Malibu Boats MBUU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Malibu Boats MBUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.17
Munafa value: 46 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MalibuBoats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MalibuBoats in short term but the sell signal is initial and weak.
MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MalibuBoats in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalibuBoats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and MalibuBoats MBUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.64 |
| 20 day DMA | 35.39 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.44 |
| 100 day DMA | 32.05 |
| 150 day DMA | 32.7 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 36.57 | 38.45 |
| 12 day EMA | 36 | 36.51 | 37.19 |
| 20 day EMA | 35.72 | 35.98 | 36.31 |
| 35 day EMA | 35.07 | 35.18 | 35.32 |
| 50 day EMA | 34.44 | 34.49 | 34.56 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 37.77 | 38.39 |
| 12 day SMA | 36.64 | 36.96 | 37.17 |
| 20 day SMA | 35.39 | 35.4 | 35.45 |
| 35 day SMA | 34.97 | 35.04 | 35.1 |
| 50 day SMA | 34.44 | 34.4 | 34.37 |
| 100 day SMA | 32.05 | 32 | 31.96 |
| 150 day SMA | 32.7 | 32.73 | 32.75 |
| 200 day SMA | 34.47 | 34.51 | 34.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.