MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 29.96 and 30.51
| Daily Target 1 | 29.53 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.076666666667 |
| Daily Target 4 | 30.38 |
| Daily Target 5 | 30.63 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.14 (0%) | 30.09 | 29.77 - 30.32 | 1.2294 times | Thu 29 May 2025 | 30.14 (0.1%) | 30.61 | 29.79 - 30.66 | 0.874 times | Wed 28 May 2025 | 30.11 (-2.08%) | 30.78 | 30.07 - 30.85 | 0.672 times | Tue 27 May 2025 | 30.75 (3.99%) | 29.84 | 29.84 - 30.92 | 1.0801 times | Fri 23 May 2025 | 29.57 (-1.53%) | 29.12 | 29.04 - 29.94 | 0.9103 times | Thu 22 May 2025 | 30.03 (-0.1%) | 30.04 | 29.61 - 30.37 | 0.8237 times | Wed 21 May 2025 | 30.06 (-5.8%) | 31.23 | 29.97 - 31.23 | 1.5452 times | Tue 20 May 2025 | 31.91 (0%) | 31.70 | 31.61 - 32.25 | 0.9771 times | Tue 20 May 2025 | 31.91 (0%) | 31.70 | 31.61 - 32.25 | 0.9771 times | Mon 19 May 2025 | 31.91 (-0.93%) | 31.55 | 31.48 - 32.00 | 0.9111 times | Fri 16 May 2025 | 32.21 (-0.09%) | 32.25 | 32.06 - 32.77 | 1.2624 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 29.96 and 31.11
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.276666666667 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.14 (1.93%) | 29.84 | 29.77 - 30.92 | 0.8455 times | Fri 23 May 2025 | 29.57 (-7.33%) | 31.70 | 29.04 - 32.25 | 0.9333 times | Tue 20 May 2025 | 31.91 (-0.93%) | 31.55 | 31.48 - 32.25 | 0.414 times | Fri 16 May 2025 | 32.21 (9.74%) | 31.55 | 31.44 - 33.55 | 1.5848 times | Fri 09 May 2025 | 29.35 (-1.91%) | 29.54 | 28.11 - 31.11 | 2.2096 times | Fri 02 May 2025 | 29.92 (3.74%) | 28.76 | 27.50 - 30.00 | 1.916 times | Fri 25 April 2025 | 28.84 (6.78%) | 26.55 | 26.10 - 28.88 | 1.2987 times | Thu 17 April 2025 | 27.01 (3.45%) | 26.44 | 25.67 - 27.15 | 0.798 times | Wed 16 April 2025 | 26.11 (0%) | 26.44 | 25.67 - 26.69 | 0 times | Wed 16 April 2025 | 26.11 (0%) | 26.44 | 25.67 - 26.69 | 0 times | Wed 16 April 2025 | 26.11 (0%) | 26.44 | 25.67 - 26.69 | 0.3539 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 29.13 and 34.57
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 30.6 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.902 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.4216 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8102 times | Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.851 times | Fri 31 January 2025 | 38.29 (1.86%) | 37.80 | 33.56 - 42.49 | 0.9498 times | Tue 31 December 2024 | 37.59 (-10.82%) | 43.29 | 35.56 - 44.81 | 0.5827 times | Tue 26 November 2024 | 42.15 (-6.08%) | 44.06 | 39.60 - 47.30 | 0.9777 times | Thu 31 October 2024 | 44.88 (15.64%) | 38.63 | 37.74 - 47.82 | 1.193 times | Mon 30 September 2024 | 38.81 (6.71%) | 35.99 | 34.41 - 40.89 | 1.1678 times | Fri 30 August 2024 | 36.37 (-4.39%) | 38.04 | 31.89 - 38.62 | 1.1442 times | Wed 31 July 2024 | 38.04 (8.56%) | 35.29 | 30.20 - 39.66 | 1.5179 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malibu Boats MBUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalibuBoats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MalibuBoats in short term but the sell signal is initial and weak.
MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalibuBoats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalibuBoats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and MalibuBoats MBUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.84 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.07 |
| 100 day DMA | 31.9 |
| 150 day DMA | 34.67 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.31 | 30.4 |
| 12 day EMA | 30.5 | 30.57 | 30.65 |
| 20 day EMA | 30.39 | 30.42 | 30.45 |
| 35 day EMA | 29.96 | 29.95 | 29.94 |
| 50 day EMA | 29.28 | 29.24 | 29.2 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.12 | 30.1 |
| 12 day SMA | 30.92 | 31.07 | 31.26 |
| 20 day SMA | 30.84 | 30.83 | 30.77 |
| 35 day SMA | 29.48 | 29.37 | 29.27 |
| 50 day SMA | 29.07 | 29.07 | 29.07 |
| 100 day SMA | 31.9 | 31.94 | 31.98 |
| 150 day SMA | 34.67 | 34.73 | 34.79 |
| 200 day SMA | 35.55 | 35.57 | 35.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.