Login or Join

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 15.31 and 15.77

Daily Target 115.21
Daily Target 215.4
Daily Target 315.673333333333
Daily Target 415.86
Daily Target 516.13

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 29 August 2025 15.58 (-1.02%) 15.77 15.49 - 15.95 0.6711 times
Thu 28 August 2025 15.74 (1.42%) 15.56 15.37 - 15.92 1.099 times
Wed 27 August 2025 15.52 (-3.72%) 16.15 15.51 - 16.36 0.6913 times
Tue 26 August 2025 16.12 (3.07%) 15.72 15.52 - 16.16 0.7698 times
Mon 25 August 2025 15.64 (0.45%) 15.42 15.28 - 15.74 0.8306 times
Fri 22 August 2025 15.57 (5.7%) 14.87 14.87 - 15.71 1.5371 times
Thu 21 August 2025 14.73 (-1.07%) 14.86 14.68 - 15.24 0.6229 times
Wed 20 August 2025 14.89 (-1.91%) 15.10 14.79 - 15.71 1.0205 times
Tue 19 August 2025 15.18 (-2.75%) 15.70 15.13 - 15.85 1.1421 times
Mon 18 August 2025 15.61 (0%) 15.79 15.48 - 16.16 1.6156 times
Fri 15 August 2025 15.61 (-0.7%) 15.76 15.01 - 15.76 2.0765 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 15.43 and 16.51

Weekly Target 114.66
Weekly Target 215.12
Weekly Target 315.74
Weekly Target 416.2
Weekly Target 516.82

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 29 August 2025 15.58 (0.06%) 15.42 15.28 - 16.36 0.5537 times
Fri 22 August 2025 15.57 (-0.26%) 15.79 14.68 - 16.16 0.8095 times
Fri 15 August 2025 15.61 (17.81%) 13.43 13.41 - 17.12 2.4882 times
Fri 08 August 2025 13.25 (-29.33%) 18.65 12.52 - 18.80 2.1468 times
Fri 01 August 2025 18.75 (-10.71%) 21.57 18.32 - 21.57 0.5026 times
Fri 25 July 2025 21.00 (-2.51%) 21.73 20.07 - 21.73 0.3466 times
Fri 18 July 2025 21.54 (-2.71%) 22.14 21.19 - 22.23 0.7828 times
Fri 11 July 2025 22.14 (-11.83%) 24.84 22.07 - 25.50 0.8778 times
Thu 03 July 2025 25.11 (7.68%) 23.33 23.33 - 25.37 0.5941 times
Fri 27 June 2025 23.32 (1.61%) 23.11 22.57 - 24.04 0.8979 times
Fri 20 June 2025 22.95 (2.78%) 22.76 22.61 - 23.31 0.5913 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 10.61 and 17.5

Monthly Target 18.95
Monthly Target 212.26
Monthly Target 315.836666666667
Monthly Target 419.15
Monthly Target 522.73

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.9221 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.8926 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 1.0471 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 1.6856 times
Wed 30 April 2025 26.14 (-10.39%) 29.11 21.42 - 29.89 0.7597 times
Mon 31 March 2025 29.17 (-12.82%) 33.68 27.15 - 34.25 0.8117 times
Fri 28 February 2025 33.46 (16.3%) 27.75 27.52 - 33.69 0.5121 times
Fri 31 January 2025 28.77 (-3.75%) 30.91 27.77 - 32.62 0.7237 times
Tue 31 December 2024 29.89 (-0.73%) 33.17 28.11 - 35.19 0.6809 times
Tue 26 November 2024 30.11 (40.05%) 21.58 21.53 - 30.83 0.9645 times
Thu 31 October 2024 21.50 (-22.75%) 23.99 21.50 - 24.39 0.8269 times

 monthly chart CpiCard

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CpiCard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpiCard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CpiCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.49
20 day DMA 15.92
35 day DMA 18.16
50 day DMA 19.77
100 day DMA 21.58
150 day DMA 24.12
200 day DMA 25.6

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.6515.6
12 day EMA15.8115.8515.87
20 day EMA16.4616.5516.63
35 day EMA17.8417.9718.1
50 day EMA19.619.7619.92

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7215.52
12 day SMA15.4915.5415.56
20 day SMA15.9216.1116.35
35 day SMA18.1618.3818.58
50 day SMA19.7719.9120.05
100 day SMA21.5821.6721.75
150 day SMA24.1224.2124.31
200 day SMA25.625.6225.66
Back to top | Use Dark Theme