Login or Join

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 23.82 and 25.08

Daily Target 122.93
Daily Target 223.44
Daily Target 324.186666666667
Daily Target 424.7
Daily Target 525.45

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 11 April 2025 23.96 (1.83%) 23.67 23.67 - 24.93 0.3648 times
Thu 10 April 2025 23.53 (-7.54%) 24.63 22.87 - 25.01 0.8283 times
Wed 09 April 2025 25.45 (9.7%) 22.74 22.26 - 26.91 0.9737 times
Tue 08 April 2025 23.20 (-3.73%) 25.36 22.45 - 25.67 0.9106 times
Mon 07 April 2025 24.10 (-0.04%) 22.65 21.42 - 25.16 1.2891 times
Fri 04 April 2025 24.11 (0%) 25.82 23.09 - 25.82 1.3193 times
Fri 04 April 2025 24.11 (-9.12%) 25.82 23.09 - 25.82 1.3193 times
Thu 03 April 2025 26.53 (-8.89%) 27.70 26.35 - 28.00 1.4564 times
Wed 02 April 2025 29.12 (-0.03%) 28.87 28.55 - 29.89 0.4937 times
Tue 01 April 2025 29.13 (-0.14%) 29.11 28.18 - 29.85 1.045 times
Mon 31 March 2025 29.17 (1.28%) 28.65 28.10 - 29.37 1.2726 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 22.69 and 28.18

Weekly Target 118.61
Weekly Target 221.28
Weekly Target 324.096666666667
Weekly Target 426.77
Weekly Target 529.59

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 11 April 2025 23.96 (-0.62%) 22.65 21.42 - 26.91 1.1337 times
Fri 04 April 2025 24.11 (0%) 25.82 23.09 - 25.82 0.3425 times
Fri 04 April 2025 24.11 (-16.28%) 28.65 23.09 - 29.89 1.4506 times
Fri 28 March 2025 28.80 (-2.04%) 29.90 28.77 - 30.44 0.7065 times
Fri 21 March 2025 29.40 (2.73%) 28.66 27.90 - 29.83 1.2427 times
Fri 14 March 2025 28.62 (1.53%) 28.46 27.15 - 31.85 1.5147 times
Fri 07 March 2025 28.19 (-15.75%) 33.68 27.49 - 34.25 1.5183 times
Fri 28 February 2025 33.46 (9.99%) 30.61 29.67 - 33.69 1.1843 times
Fri 21 February 2025 30.42 (0.3%) 29.12 29.12 - 32.53 0.5875 times
Wed 19 February 2025 30.33 (4.3%) 29.13 29.06 - 30.33 0.319 times
Fri 14 February 2025 29.08 (2.54%) 28.83 27.97 - 29.89 0.6644 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 18.46 and 26.93

Monthly Target 116.62
Monthly Target 220.29
Monthly Target 325.09
Monthly Target 428.76
Monthly Target 533.56

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 11 April 2025 23.96 (-17.86%) 29.11 21.42 - 29.89 0.5624 times
Mon 31 March 2025 29.17 (-12.82%) 33.68 27.15 - 34.25 1.1507 times
Fri 28 February 2025 33.46 (16.3%) 27.75 27.52 - 33.69 0.7625 times
Fri 31 January 2025 28.77 (-3.75%) 30.91 27.77 - 32.62 1.0613 times
Tue 31 December 2024 29.89 (-0.73%) 33.17 28.11 - 35.19 0.9653 times
Tue 26 November 2024 30.11 (40.05%) 21.58 21.53 - 30.83 1.3674 times
Thu 31 October 2024 21.50 (-22.75%) 23.99 21.50 - 24.39 1.1723 times
Mon 30 September 2024 27.83 (-2.83%) 27.50 24.80 - 29.95 0.9053 times
Fri 30 August 2024 28.64 (-2.35%) 28.68 22.46 - 29.37 1.1192 times
Wed 31 July 2024 29.33 (7.63%) 27.40 26.50 - 31.00 0.9335 times
Fri 28 June 2024 27.25 (4.05%) 26.68 25.50 - 28.95 0.8979 times

 monthly chart CpiCard

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.

CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpiCard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CpiCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 24.05
12 day DMA 25.93
20 day DMA 27.23
35 day DMA 28.5
50 day DMA 28.71
100 day DMA 29.63
150 day DMA 28.09
200 day DMA 28.02

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.4424.9
12 day EMA25.5325.8126.22
20 day EMA26.5126.7827.12
35 day EMA27.5227.7327.98
50 day EMA28.2728.4528.65

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.0824.19
12 day SMA25.9326.4126.97
20 day SMA27.2327.4327.66
35 day SMA28.528.7128.9
50 day SMA28.7128.8428.95
100 day SMA29.6329.6729.71
150 day SMA28.0928.1128.14
200 day SMA28.0228.0328.05
Back to top | Use Dark Theme