Login or Join

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 21.76 and 22.91

Daily Target 120.82
Daily Target 221.54
Daily Target 321.97
Daily Target 422.69
Daily Target 523.12

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 30 May 2025 22.26 (0.54%) 21.92 21.25 - 22.40 1.2274 times
Thu 29 May 2025 22.14 (2.03%) 21.72 21.34 - 22.17 0.486 times
Wed 28 May 2025 21.70 (6.79%) 21.32 20.55 - 21.84 0.8786 times
Tue 27 May 2025 20.32 (1.7%) 20.23 19.64 - 21.00 1.8044 times
Fri 23 May 2025 19.98 (-0.55%) 19.82 19.63 - 20.65 1.6803 times
Thu 22 May 2025 20.09 (0.55%) 20.00 19.29 - 20.55 0.9672 times
Wed 21 May 2025 19.98 (-5.71%) 21.03 19.91 - 21.07 0.8171 times
Tue 20 May 2025 21.19 (0%) 22.01 21.15 - 22.10 0.7142 times
Tue 20 May 2025 21.19 (-2.93%) 22.01 21.15 - 22.10 0.7142 times
Mon 19 May 2025 21.83 (-9.68%) 23.73 21.38 - 23.73 0.7107 times
Fri 16 May 2025 24.17 (3.87%) 23.34 23.34 - 24.73 1.1612 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 20.95 and 23.71

Weekly Target 118.67
Weekly Target 220.47
Weekly Target 321.433333333333
Weekly Target 423.23
Weekly Target 524.19

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 30 May 2025 22.26 (11.41%) 20.23 19.64 - 22.40 1.9664 times
Fri 23 May 2025 19.98 (-5.71%) 22.01 19.29 - 22.10 1.8691 times
Tue 20 May 2025 21.19 (-12.33%) 23.73 21.15 - 23.73 0.6373 times
Fri 16 May 2025 24.17 (12.37%) 21.62 19.11 - 24.73 1.8432 times
Fri 09 May 2025 21.51 (-18.4%) 26.27 18.46 - 27.00 2.0119 times
Fri 02 May 2025 26.36 (0.76%) 26.16 25.37 - 27.31 0.4559 times
Fri 25 April 2025 26.16 (3.65%) 24.74 24.17 - 26.87 0.9631 times
Thu 17 April 2025 25.24 (1.28%) 25.30 24.16 - 25.90 0.2532 times
Wed 16 April 2025 24.92 (0%) 25.30 24.16 - 25.68 0 times
Wed 16 April 2025 24.92 (0%) 25.30 24.16 - 25.68 0 times
Wed 16 April 2025 24.92 (0%) 25.30 24.16 - 25.68 0 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 15.94 and 24.79

Monthly Target 113.83
Monthly Target 218.04
Monthly Target 322.676666666667
Monthly Target 426.89
Monthly Target 531.53

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 2.0371 times
Wed 30 April 2025 26.14 (-10.39%) 29.11 21.42 - 29.89 0.9854 times
Mon 31 March 2025 29.17 (-12.82%) 33.68 27.15 - 34.25 0.9442 times
Fri 28 February 2025 33.46 (16.3%) 27.75 27.52 - 33.69 0.6256 times
Fri 31 January 2025 28.77 (-3.75%) 30.91 27.77 - 32.62 0.8708 times
Tue 31 December 2024 29.89 (-0.73%) 33.17 28.11 - 35.19 0.792 times
Tue 26 November 2024 30.11 (40.05%) 21.58 21.53 - 30.83 1.122 times
Thu 31 October 2024 21.50 (-22.75%) 23.99 21.50 - 24.39 0.9619 times
Mon 30 September 2024 27.83 (-2.83%) 27.50 24.80 - 29.95 0.7428 times
Fri 30 August 2024 28.64 (-2.35%) 28.68 22.46 - 29.37 0.9183 times
Wed 31 July 2024 29.33 (7.63%) 27.40 26.50 - 31.00 0.766 times

 monthly chart CpiCard

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cpi Card PMTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.04

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CpiCard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpiCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.51
20 day DMA 22
35 day DMA 23.58
50 day DMA 24.07
100 day DMA 26.8
150 day DMA 27.72
200 day DMA 27.21

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.3120.89
12 day EMA21.6721.5621.45
20 day EMA22.2122.2122.22
35 day EMA23.1323.1823.24
50 day EMA24.2524.3324.42

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2820.8520.41
12 day SMA21.5121.5821.66
20 day SMA2222.222.4
35 day SMA23.5823.6523.73
50 day SMA24.0724.2124.34
100 day SMA26.826.8826.97
150 day SMA27.7227.7327.74
200 day SMA27.2127.2327.26
Back to top | Use Dark Theme