CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 15.31 and 15.77
Daily Target 1 | 15.21 |
Daily Target 2 | 15.4 |
Daily Target 3 | 15.673333333333 |
Daily Target 4 | 15.86 |
Daily Target 5 | 16.13 |
Daily price and volume Cpi Card
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.58 (-1.02%) | 15.77 | 15.49 - 15.95 | 0.6711 times | Thu 28 August 2025 | 15.74 (1.42%) | 15.56 | 15.37 - 15.92 | 1.099 times | Wed 27 August 2025 | 15.52 (-3.72%) | 16.15 | 15.51 - 16.36 | 0.6913 times | Tue 26 August 2025 | 16.12 (3.07%) | 15.72 | 15.52 - 16.16 | 0.7698 times | Mon 25 August 2025 | 15.64 (0.45%) | 15.42 | 15.28 - 15.74 | 0.8306 times | Fri 22 August 2025 | 15.57 (5.7%) | 14.87 | 14.87 - 15.71 | 1.5371 times | Thu 21 August 2025 | 14.73 (-1.07%) | 14.86 | 14.68 - 15.24 | 0.6229 times | Wed 20 August 2025 | 14.89 (-1.91%) | 15.10 | 14.79 - 15.71 | 1.0205 times | Tue 19 August 2025 | 15.18 (-2.75%) | 15.70 | 15.13 - 15.85 | 1.1421 times | Mon 18 August 2025 | 15.61 (0%) | 15.79 | 15.48 - 16.16 | 1.6156 times | Fri 15 August 2025 | 15.61 (-0.7%) | 15.76 | 15.01 - 15.76 | 2.0765 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 15.43 and 16.51
Weekly Target 1 | 14.66 |
Weekly Target 2 | 15.12 |
Weekly Target 3 | 15.74 |
Weekly Target 4 | 16.2 |
Weekly Target 5 | 16.82 |
Weekly price and volumes for Cpi Card
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.58 (0.06%) | 15.42 | 15.28 - 16.36 | 0.5537 times | Fri 22 August 2025 | 15.57 (-0.26%) | 15.79 | 14.68 - 16.16 | 0.8095 times | Fri 15 August 2025 | 15.61 (17.81%) | 13.43 | 13.41 - 17.12 | 2.4882 times | Fri 08 August 2025 | 13.25 (-29.33%) | 18.65 | 12.52 - 18.80 | 2.1468 times | Fri 01 August 2025 | 18.75 (-10.71%) | 21.57 | 18.32 - 21.57 | 0.5026 times | Fri 25 July 2025 | 21.00 (-2.51%) | 21.73 | 20.07 - 21.73 | 0.3466 times | Fri 18 July 2025 | 21.54 (-2.71%) | 22.14 | 21.19 - 22.23 | 0.7828 times | Fri 11 July 2025 | 22.14 (-11.83%) | 24.84 | 22.07 - 25.50 | 0.8778 times | Thu 03 July 2025 | 25.11 (7.68%) | 23.33 | 23.33 - 25.37 | 0.5941 times | Fri 27 June 2025 | 23.32 (1.61%) | 23.11 | 22.57 - 24.04 | 0.8979 times | Fri 20 June 2025 | 22.95 (2.78%) | 22.76 | 22.61 - 23.31 | 0.5913 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 10.61 and 17.5
Monthly Target 1 | 8.95 |
Monthly Target 2 | 12.26 |
Monthly Target 3 | 15.836666666667 |
Monthly Target 4 | 19.15 |
Monthly Target 5 | 22.73 |
Monthly price and volumes Cpi Card
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.9221 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.8926 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 1.0471 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.6856 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.7597 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 0.8117 times | Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.5121 times | Fri 31 January 2025 | 28.77 (-3.75%) | 30.91 | 27.77 - 32.62 | 0.7237 times | Tue 31 December 2024 | 29.89 (-0.73%) | 33.17 | 28.11 - 35.19 | 0.6809 times | Tue 26 November 2024 | 30.11 (40.05%) | 21.58 | 21.53 - 30.83 | 0.9645 times | Thu 31 October 2024 | 21.50 (-22.75%) | 23.99 | 21.50 - 24.39 | 0.8269 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpiCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
DMA period | DMA value |
5 day DMA | 15.72 |
12 day DMA | 15.49 |
20 day DMA | 15.92 |
35 day DMA | 18.16 |
50 day DMA | 19.77 |
100 day DMA | 21.58 |
150 day DMA | 24.12 |
200 day DMA | 25.6 |
EMA (exponential moving average) of Cpi Card PMTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.63 | 15.65 | 15.6 |
12 day EMA | 15.81 | 15.85 | 15.87 |
20 day EMA | 16.46 | 16.55 | 16.63 |
35 day EMA | 17.84 | 17.97 | 18.1 |
50 day EMA | 19.6 | 19.76 | 19.92 |
SMA (simple moving average) of Cpi Card PMTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.72 | 15.72 | 15.52 |
12 day SMA | 15.49 | 15.54 | 15.56 |
20 day SMA | 15.92 | 16.11 | 16.35 |
35 day SMA | 18.16 | 18.38 | 18.58 |
50 day SMA | 19.77 | 19.91 | 20.05 |
100 day SMA | 21.58 | 21.67 | 21.75 |
150 day SMA | 24.12 | 24.21 | 24.31 |
200 day SMA | 25.6 | 25.62 | 25.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.