CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 23.82 and 25.08
Daily Target 1 | 22.93 |
Daily Target 2 | 23.44 |
Daily Target 3 | 24.186666666667 |
Daily Target 4 | 24.7 |
Daily Target 5 | 25.45 |
Daily price and volume Cpi Card
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.96 (1.83%) | 23.67 | 23.67 - 24.93 | 0.3648 times | Thu 10 April 2025 | 23.53 (-7.54%) | 24.63 | 22.87 - 25.01 | 0.8283 times | Wed 09 April 2025 | 25.45 (9.7%) | 22.74 | 22.26 - 26.91 | 0.9737 times | Tue 08 April 2025 | 23.20 (-3.73%) | 25.36 | 22.45 - 25.67 | 0.9106 times | Mon 07 April 2025 | 24.10 (-0.04%) | 22.65 | 21.42 - 25.16 | 1.2891 times | Fri 04 April 2025 | 24.11 (0%) | 25.82 | 23.09 - 25.82 | 1.3193 times | Fri 04 April 2025 | 24.11 (-9.12%) | 25.82 | 23.09 - 25.82 | 1.3193 times | Thu 03 April 2025 | 26.53 (-8.89%) | 27.70 | 26.35 - 28.00 | 1.4564 times | Wed 02 April 2025 | 29.12 (-0.03%) | 28.87 | 28.55 - 29.89 | 0.4937 times | Tue 01 April 2025 | 29.13 (-0.14%) | 29.11 | 28.18 - 29.85 | 1.045 times | Mon 31 March 2025 | 29.17 (1.28%) | 28.65 | 28.10 - 29.37 | 1.2726 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 22.69 and 28.18
Weekly Target 1 | 18.61 |
Weekly Target 2 | 21.28 |
Weekly Target 3 | 24.096666666667 |
Weekly Target 4 | 26.77 |
Weekly Target 5 | 29.59 |
Weekly price and volumes for Cpi Card
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.96 (-0.62%) | 22.65 | 21.42 - 26.91 | 1.1337 times | Fri 04 April 2025 | 24.11 (0%) | 25.82 | 23.09 - 25.82 | 0.3425 times | Fri 04 April 2025 | 24.11 (-16.28%) | 28.65 | 23.09 - 29.89 | 1.4506 times | Fri 28 March 2025 | 28.80 (-2.04%) | 29.90 | 28.77 - 30.44 | 0.7065 times | Fri 21 March 2025 | 29.40 (2.73%) | 28.66 | 27.90 - 29.83 | 1.2427 times | Fri 14 March 2025 | 28.62 (1.53%) | 28.46 | 27.15 - 31.85 | 1.5147 times | Fri 07 March 2025 | 28.19 (-15.75%) | 33.68 | 27.49 - 34.25 | 1.5183 times | Fri 28 February 2025 | 33.46 (9.99%) | 30.61 | 29.67 - 33.69 | 1.1843 times | Fri 21 February 2025 | 30.42 (0.3%) | 29.12 | 29.12 - 32.53 | 0.5875 times | Wed 19 February 2025 | 30.33 (4.3%) | 29.13 | 29.06 - 30.33 | 0.319 times | Fri 14 February 2025 | 29.08 (2.54%) | 28.83 | 27.97 - 29.89 | 0.6644 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 18.46 and 26.93
Monthly Target 1 | 16.62 |
Monthly Target 2 | 20.29 |
Monthly Target 3 | 25.09 |
Monthly Target 4 | 28.76 |
Monthly Target 5 | 33.56 |
Monthly price and volumes Cpi Card
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.96 (-17.86%) | 29.11 | 21.42 - 29.89 | 0.5624 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 1.1507 times | Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.7625 times | Fri 31 January 2025 | 28.77 (-3.75%) | 30.91 | 27.77 - 32.62 | 1.0613 times | Tue 31 December 2024 | 29.89 (-0.73%) | 33.17 | 28.11 - 35.19 | 0.9653 times | Tue 26 November 2024 | 30.11 (40.05%) | 21.58 | 21.53 - 30.83 | 1.3674 times | Thu 31 October 2024 | 21.50 (-22.75%) | 23.99 | 21.50 - 24.39 | 1.1723 times | Mon 30 September 2024 | 27.83 (-2.83%) | 27.50 | 24.80 - 29.95 | 0.9053 times | Fri 30 August 2024 | 28.64 (-2.35%) | 28.68 | 22.46 - 29.37 | 1.1192 times | Wed 31 July 2024 | 29.33 (7.63%) | 27.40 | 26.50 - 31.00 | 0.9335 times | Fri 28 June 2024 | 27.25 (4.05%) | 26.68 | 25.50 - 28.95 | 0.8979 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
DMA period | DMA value |
5 day DMA | 24.05 |
12 day DMA | 25.93 |
20 day DMA | 27.23 |
35 day DMA | 28.5 |
50 day DMA | 28.71 |
100 day DMA | 29.63 |
150 day DMA | 28.09 |
200 day DMA | 28.02 |
EMA (exponential moving average) of Cpi Card PMTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.28 | 24.44 | 24.9 |
12 day EMA | 25.53 | 25.81 | 26.22 |
20 day EMA | 26.51 | 26.78 | 27.12 |
35 day EMA | 27.52 | 27.73 | 27.98 |
50 day EMA | 28.27 | 28.45 | 28.65 |
SMA (simple moving average) of Cpi Card PMTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.05 | 24.08 | 24.19 |
12 day SMA | 25.93 | 26.41 | 26.97 |
20 day SMA | 27.23 | 27.43 | 27.66 |
35 day SMA | 28.5 | 28.71 | 28.9 |
50 day SMA | 28.71 | 28.84 | 28.95 |
100 day SMA | 29.63 | 29.67 | 29.71 |
150 day SMA | 28.09 | 28.11 | 28.14 |
200 day SMA | 28.02 | 28.03 | 28.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.