Login or Join

InvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoNasdaq

Strong Daily Stock price targets for InvescoNasdaq QQQJ are 26.87 and 27.65

Daily Target 126.22
Daily Target 226.74
Daily Target 327.003333333333
Daily Target 427.52
Daily Target 527.78

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Fri 11 April 2025 27.25 (2.06%) 26.74 26.49 - 27.27 0.606 times
Thu 10 April 2025 26.70 (-4.23%) 27.17 26.09 - 27.23 0.6988 times
Wed 09 April 2025 27.88 (9.42%) 25.27 25.08 - 27.96 0.8693 times
Tue 08 April 2025 25.48 (-2.11%) 27.04 25.10 - 27.04 1.4232 times
Mon 07 April 2025 26.03 (-0.57%) 25.21 24.89 - 27.12 2.1254 times
Fri 04 April 2025 26.18 (0%) 26.94 25.86 - 26.95 1.315 times
Fri 04 April 2025 26.18 (-5.9%) 26.94 25.86 - 26.95 1.315 times
Thu 03 April 2025 27.82 (-5.6%) 28.24 27.80 - 28.55 0.8812 times
Wed 02 April 2025 29.47 (1.41%) 28.70 28.70 - 29.57 0.4236 times
Tue 01 April 2025 29.06 (0.17%) 28.96 28.74 - 29.26 0.3426 times
Mon 31 March 2025 29.01 (-0.51%) 28.67 28.32 - 29.12 0.5737 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq QQQJ are 26.07 and 29.14

Weekly Target 123.63
Weekly Target 225.44
Weekly Target 326.7
Weekly Target 428.51
Weekly Target 529.77

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Fri 11 April 2025 27.25 (4.09%) 25.21 24.89 - 27.96 1.9311 times
Fri 04 April 2025 26.18 (0%) 26.94 25.86 - 26.95 0.4437 times
Fri 04 April 2025 26.18 (-10.22%) 28.67 25.86 - 29.57 1.1933 times
Fri 28 March 2025 29.16 (-2.28%) 30.14 29.08 - 30.40 1.0709 times
Fri 21 March 2025 29.84 (1.26%) 29.42 29.37 - 30.15 0.6083 times
Fri 14 March 2025 29.47 (-2.32%) 29.78 28.52 - 29.83 1.3803 times
Fri 07 March 2025 30.17 (-2.33%) 31.06 29.45 - 31.17 1.3229 times
Fri 28 February 2025 30.89 (-3.35%) 31.98 30.43 - 31.98 1.1141 times
Fri 21 February 2025 31.96 (-2.89%) 32.86 31.87 - 32.99 0.55 times
Wed 19 February 2025 32.91 (0.77%) 32.72 32.68 - 32.99 0.3853 times
Fri 14 February 2025 32.66 (1.27%) 32.49 31.80 - 32.66 0.6979 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq QQQJ are 23.73 and 28.41

Monthly Target 122.56
Monthly Target 224.9
Monthly Target 327.236666666667
Monthly Target 429.58
Monthly Target 531.92

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Fri 11 April 2025 27.25 (-6.07%) 28.96 24.89 - 29.57 0.8372 times
Mon 31 March 2025 29.01 (-6.09%) 31.06 28.32 - 31.17 1.1353 times
Fri 28 February 2025 30.89 (-4.16%) 31.61 30.43 - 32.99 0.8871 times
Fri 31 January 2025 32.23 (4.37%) 31.11 30.76 - 32.68 1.2098 times
Tue 31 December 2024 30.88 (-3.47%) 32.72 30.69 - 32.95 0.7748 times
Tue 26 November 2024 31.99 (8.59%) 29.60 29.57 - 32.23 0.8343 times
Thu 31 October 2024 29.46 (-3%) 30.32 29.46 - 30.73 0.7093 times
Mon 30 September 2024 30.37 (4.44%) 28.89 27.84 - 30.57 0.952 times
Fri 30 August 2024 29.08 (1.96%) 28.54 26.23 - 29.35 1.2253 times
Wed 31 July 2024 28.52 (2.33%) 27.88 27.69 - 29.41 1.435 times
Fri 28 June 2024 27.87 (0.69%) 27.76 27.30 - 28.32 0.8422 times

 monthly chart InvescoNasdaq

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq QQQJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Nasdaq QQQJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Nasdaq QQQJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Nasdaq QQQJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.57

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoNasdaq (QQQJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoNasdaq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoNasdaq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and InvescoNasdaq QQQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoNasdaq QQQJ stock. Volume based technical analysis of InvescoNasdaq QQQJ stock is negative.

InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq QQQJ

DMA (daily moving average) of Invesco Nasdaq QQQJ

DMA period DMA value
5 day DMA 26.67
12 day DMA 27.52
20 day DMA 28.44
35 day DMA 29.26
50 day DMA 30.22
100 day DMA 30.92
150 day DMA 30.57
200 day DMA 30

EMA (exponential moving average) of Invesco Nasdaq QQQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.8526.92
12 day EMA27.527.5427.69
20 day EMA28.1228.2128.37
35 day EMA29.1429.2529.4
50 day EMA30.0430.1530.29

SMA (simple moving average) of Invesco Nasdaq QQQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.4526.35
12 day SMA27.5227.7328.04
20 day SMA28.4428.5128.64
35 day SMA29.2629.4229.6
50 day SMA30.2230.3230.43
100 day SMA30.9230.9731.02
150 day SMA30.5730.5830.6
200 day SMA303030.01
Back to top | Use Dark Theme