WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisekeyInternational
Strong Daily Stock price targets for WisekeyInternational WKEY are 5.75 and 6.48
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.3166666666667 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 7.05 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.22 (-3.86%) | 6.70 | 6.00 - 6.73 | 0.4745 times | Thu 29 May 2025 | 6.47 (-8.36%) | 7.05 | 6.42 - 7.09 | 0.5381 times | Wed 28 May 2025 | 7.06 (1.44%) | 7.19 | 6.91 - 7.42 | 0.6405 times | Tue 27 May 2025 | 6.96 (5.14%) | 7.03 | 6.80 - 7.49 | 1.5295 times | Fri 23 May 2025 | 6.62 (-7.28%) | 6.90 | 6.37 - 6.94 | 0.6931 times | Thu 22 May 2025 | 7.14 (9.68%) | 6.83 | 6.45 - 7.35 | 1.688 times | Wed 21 May 2025 | 6.51 (4.16%) | 6.25 | 6.07 - 7.09 | 1.3819 times | Tue 20 May 2025 | 6.25 (0%) | 6.69 | 6.00 - 7.00 | 0.9286 times | Tue 20 May 2025 | 6.25 (-4.58%) | 6.69 | 6.00 - 7.00 | 0.9286 times | Mon 19 May 2025 | 6.55 (12.16%) | 6.00 | 5.71 - 6.60 | 1.1973 times | Fri 16 May 2025 | 5.84 (7.16%) | 5.50 | 5.20 - 5.98 | 0.5275 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 5.37 and 6.86
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.22 (-6.04%) | 7.03 | 6.00 - 7.49 | 1.7656 times | Fri 23 May 2025 | 6.62 (5.92%) | 6.69 | 6.00 - 7.35 | 2.6028 times | Tue 20 May 2025 | 6.25 (7.02%) | 6.00 | 5.71 - 7.00 | 1.1794 times | Fri 16 May 2025 | 5.84 (30.36%) | 4.73 | 4.60 - 5.98 | 1.9227 times | Fri 09 May 2025 | 4.48 (2.52%) | 4.45 | 4.10 - 4.85 | 0.7767 times | Fri 02 May 2025 | 4.37 (15.92%) | 3.79 | 3.67 - 4.53 | 1.0411 times | Fri 25 April 2025 | 3.77 (3.57%) | 3.70 | 3.26 - 4.08 | 0.5461 times | Thu 17 April 2025 | 3.64 (-2.15%) | 3.82 | 3.37 - 3.99 | 0.0826 times | Wed 16 April 2025 | 3.72 (0%) | 3.82 | 3.66 - 3.99 | 0.0829 times | Wed 16 April 2025 | 3.72 (0%) | 3.82 | 3.66 - 3.99 | 0 times | Wed 16 April 2025 | 3.72 (0%) | 3.82 | 3.66 - 3.99 | 0 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 4.99 and 8.73
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.22 (67.2%) | 3.85 | 3.75 - 7.49 | 0.1974 times | Wed 30 April 2025 | 3.72 (-5.34%) | 3.88 | 2.50 - 4.60 | 0.0841 times | Mon 31 March 2025 | 3.93 (-8.18%) | 4.41 | 3.44 - 5.30 | 0.1519 times | Fri 28 February 2025 | 4.28 (-43.01%) | 7.00 | 4.21 - 7.87 | 0.277 times | Fri 31 January 2025 | 7.51 (-17.11%) | 9.20 | 5.85 - 11.55 | 1.4339 times | Tue 31 December 2024 | 9.06 (329.38%) | 2.05 | 2.05 - 14.00 | 7.6105 times | Tue 26 November 2024 | 2.11 (7.11%) | 1.97 | 1.61 - 2.40 | 0.055 times | Thu 31 October 2024 | 1.97 (-15.09%) | 2.27 | 1.97 - 2.39 | 0.0319 times | Mon 30 September 2024 | 2.32 (12.62%) | 2.16 | 2.02 - 2.44 | 0.0198 times | Fri 30 August 2024 | 2.06 (2.49%) | 2.05 | 1.79 - 3.44 | 0.1385 times | Wed 31 July 2024 | 2.01 (-11.06%) | 2.26 | 1.98 - 2.36 | 0.0127 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisekey International WKEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisekeyInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisekeyInternational in short term and the buy signal is strong.
WisekeyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisekeyInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisekeyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and WisekeyInternational WKEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.44 |
| 20 day DMA | 5.72 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.53 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.7 | 6.81 |
| 12 day EMA | 6.28 | 6.29 | 6.26 |
| 20 day EMA | 5.87 | 5.83 | 5.76 |
| 35 day EMA | 5.29 | 5.23 | 5.16 |
| 50 day EMA | 4.69 | 4.63 | 4.56 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.85 | 6.86 |
| 12 day SMA | 6.44 | 6.34 | 6.25 |
| 20 day SMA | 5.72 | 5.63 | 5.5 |
| 35 day SMA | 4.9 | 4.83 | 4.75 |
| 50 day SMA | 4.53 | 4.48 | 4.43 |
| 100 day SMA | 5.15 | 5.16 | 5.17 |
| 150 day SMA | 5.29 | 5.26 | 5.23 |
| 200 day SMA | 4.52 | 4.5 | 4.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.