WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisekeyInternational
Strong Daily Stock price targets for WisekeyInternational WKEY are 3.89 and 4.94
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 5.18 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.23 (26.27%) | 3.70 | 3.55 - 4.60 | 2.8771 times | Thu 10 April 2025 | 3.35 (-7.71%) | 3.49 | 3.31 - 3.60 | 0.4335 times | Wed 09 April 2025 | 3.63 (12.73%) | 3.27 | 3.27 - 3.82 | 0.7816 times | Tue 08 April 2025 | 3.22 (-2.42%) | 3.50 | 2.95 - 3.72 | 0.6844 times | Mon 07 April 2025 | 3.30 (-2.65%) | 3.19 | 2.50 - 3.45 | 1.0401 times | Fri 04 April 2025 | 3.39 (0%) | 3.59 | 3.11 - 3.59 | 1.0207 times | Fri 04 April 2025 | 3.39 (-12.63%) | 3.59 | 3.11 - 3.59 | 1.0207 times | Thu 03 April 2025 | 3.88 (-4.2%) | 3.76 | 3.75 - 4.08 | 0.7858 times | Wed 02 April 2025 | 4.05 (2.53%) | 3.98 | 3.90 - 4.13 | 0.6557 times | Tue 01 April 2025 | 3.95 (0.51%) | 3.88 | 3.75 - 4.00 | 0.7005 times | Mon 31 March 2025 | 3.93 (-0.51%) | 3.89 | 3.75 - 3.99 | 0.4402 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 3.37 and 5.47
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.23 (24.78%) | 3.19 | 2.50 - 4.60 | 0.9964 times | Fri 04 April 2025 | 3.39 (0%) | 3.59 | 3.11 - 3.59 | 0.1748 times | Fri 04 April 2025 | 3.39 (-14.18%) | 3.89 | 3.11 - 4.13 | 0.6172 times | Fri 28 March 2025 | 3.95 (-14.69%) | 4.69 | 3.77 - 4.75 | 0.4168 times | Fri 21 March 2025 | 4.63 (-4.93%) | 5.06 | 4.17 - 5.30 | 1.0043 times | Fri 14 March 2025 | 4.87 (-2.4%) | 4.82 | 4.23 - 5.20 | 1.3757 times | Fri 07 March 2025 | 4.99 (16.59%) | 4.41 | 3.44 - 5.11 | 2.1837 times | Fri 28 February 2025 | 4.28 (-22.46%) | 5.83 | 4.21 - 5.83 | 1.2456 times | Fri 21 February 2025 | 5.52 (-7.85%) | 5.79 | 5.32 - 6.27 | 1.0903 times | Wed 19 February 2025 | 5.99 (-1.16%) | 5.94 | 5.61 - 6.21 | 0.8951 times | Fri 14 February 2025 | 6.06 (-14.77%) | 7.22 | 5.86 - 7.56 | 2.3436 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 3.37 and 5.47
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.23 (7.63%) | 3.88 | 2.50 - 4.60 | 0.0526 times | Mon 31 March 2025 | 3.93 (-8.18%) | 4.41 | 3.44 - 5.30 | 0.1553 times | Fri 28 February 2025 | 4.28 (-43.01%) | 7.00 | 4.21 - 7.87 | 0.2831 times | Fri 31 January 2025 | 7.51 (-17.11%) | 9.20 | 5.85 - 11.55 | 1.4658 times | Tue 31 December 2024 | 9.06 (329.38%) | 2.05 | 2.05 - 14.00 | 7.7796 times | Tue 26 November 2024 | 2.11 (7.11%) | 1.97 | 1.61 - 2.40 | 0.0562 times | Thu 31 October 2024 | 1.97 (-15.09%) | 2.27 | 1.97 - 2.39 | 0.0326 times | Mon 30 September 2024 | 2.32 (12.62%) | 2.16 | 2.02 - 2.44 | 0.0202 times | Fri 30 August 2024 | 2.06 (2.49%) | 2.05 | 1.79 - 3.44 | 0.1416 times | Wed 31 July 2024 | 2.01 (-11.06%) | 2.26 | 1.98 - 2.36 | 0.0129 times | Fri 28 June 2024 | 2.26 (3.67%) | 2.22 | 2.01 - 2.37 | 0.0134 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisekey International WKEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wisekey International WKEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wisekey International WKEY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wisekey International WKEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.49
Tomorrow's movement Prediction of Wisekey International WKEY looks bullish. It has broken an important Moving average of 4.01 with high volumes
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisekeyInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisekeyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisekeyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisekeyInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisekeyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and WisekeyInternational WKEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.69 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.31 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.81 |
| 150 day DMA | 4.59 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.45 | 3.5 |
| 12 day EMA | 3.79 | 3.71 | 3.77 |
| 20 day EMA | 4.01 | 3.99 | 4.06 |
| 35 day EMA | 4.58 | 4.6 | 4.67 |
| 50 day EMA | 5.11 | 5.15 | 5.22 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.38 | 3.39 |
| 12 day SMA | 3.69 | 3.7 | 3.8 |
| 20 day SMA | 4.1 | 4.12 | 4.18 |
| 35 day SMA | 4.31 | 4.36 | 4.43 |
| 50 day SMA | 5.02 | 5.09 | 5.17 |
| 100 day SMA | 5.81 | 5.78 | 5.77 |
| 150 day SMA | 4.59 | 4.57 | 4.56 |
| 200 day SMA | 3.98 | 3.97 | 3.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.