SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.17 and 1.28
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.25 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.36 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.26 (-2.33%) | 1.28 | 1.19 - 1.30 | 1.2655 times | Wed 28 May 2025 | 1.29 (-0.77%) | 1.31 | 1.27 - 1.35 | 0.4185 times | Tue 27 May 2025 | 1.30 (-5.8%) | 1.38 | 1.30 - 1.48 | 0.9098 times | Fri 23 May 2025 | 1.38 (1.47%) | 1.40 | 1.38 - 1.43 | 0.8052 times | Thu 22 May 2025 | 1.36 (-20.47%) | 1.46 | 1.31 - 1.49 | 3.7803 times | Wed 21 May 2025 | 1.71 (-2.84%) | 1.73 | 1.70 - 1.83 | 0.3088 times | Tue 20 May 2025 | 1.76 (0%) | 1.75 | 1.72 - 1.85 | 0.8476 times | Tue 20 May 2025 | 1.76 (-9.74%) | 1.75 | 1.72 - 1.85 | 0.8476 times | Mon 19 May 2025 | 1.95 (3.72%) | 1.86 | 1.81 - 1.97 | 0.5306 times | Fri 16 May 2025 | 1.88 (0.53%) | 1.92 | 1.85 - 1.92 | 0.2862 times | Thu 15 May 2025 | 1.87 (-2.09%) | 1.92 | 1.79 - 1.93 | 0.3473 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.08 and 1.37
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.26 (-8.7%) | 1.38 | 1.19 - 1.48 | 0.0706 times | Fri 23 May 2025 | 1.38 (-21.59%) | 1.75 | 1.31 - 1.85 | 0.1562 times | Tue 20 May 2025 | 1.76 (-6.38%) | 1.86 | 1.72 - 1.97 | 0.0375 times | Fri 16 May 2025 | 1.88 (3.87%) | 1.95 | 1.78 - 2.16 | 0.1012 times | Fri 09 May 2025 | 1.81 (-4.23%) | 1.89 | 1.65 - 1.89 | 0.0636 times | Fri 02 May 2025 | 1.89 (-4.55%) | 2.00 | 1.81 - 2.05 | 0.0718 times | Fri 25 April 2025 | 1.98 (1550%) | 2.42 | 1.27 - 2.50 | 0.0295 times | Thu 15 August 2024 | 0.12 (-42.86%) | 0.23 | 0.09 - 0.23 | 2.1704 times | Fri 09 August 2024 | 0.21 (-75.86%) | 0.77 | 0.20 - 0.83 | 6.1633 times | Fri 02 August 2024 | 0.87 (3.57%) | 0.84 | 0.78 - 0.90 | 1.1359 times | Fri 26 July 2024 | 0.84 (23.53%) | 0.65 | 0.50 - 1.23 | 8.2035 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.74 and 1.71
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.26 (-33.33%) | 1.95 | 1.19 - 2.16 | 0.0855 times | Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.0136 times | Thu 15 August 2024 | 0.12 (-85.88%) | 0.88 | 0.09 - 0.89 | 1.624 times | Wed 31 July 2024 | 0.85 (-71.28%) | 2.87 | 0.50 - 2.95 | 2.8686 times | Fri 28 June 2024 | 2.96 (-11.38%) | 3.66 | 2.51 - 4.25 | 0.8504 times | Fri 31 May 2024 | 3.34 (62.14%) | 2.10 | 2.05 - 5.63 | 1.7506 times | Tue 30 April 2024 | 2.06 (-31.33%) | 3.00 | 1.77 - 3.10 | 0.5034 times | Thu 28 March 2024 | 3.00 (-3.54%) | 3.11 | 2.49 - 3.30 | 0.5407 times | Thu 29 February 2024 | 3.11 (2.64%) | 3.25 | 2.98 - 5.20 | 0.9587 times | Wed 31 January 2024 | 3.03 (-37.27%) | 4.77 | 2.74 - 5.33 | 0.8045 times | Fri 29 December 2023 | 4.83 (16.39%) | 4.14 | 3.62 - 6.37 | 1.0066 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.
SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.32 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.41 | 1.47 |
| 12 day EMA | 1.51 | 1.56 | 1.61 |
| 20 day EMA | 1.56 | 1.59 | 1.62 |
| 35 day EMA | 1.52 | 1.54 | 1.55 |
| 50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.41 | 1.5 |
| 12 day SMA | 1.62 | 1.68 | 1.73 |
| 20 day SMA | 1.7 | 1.74 | 1.77 |
| 35 day SMA | 1.41 | 1.4 | 1.38 |
| 50 day SMA | 1.32 | 1.35 | 1.38 |
| 100 day SMA | 2.09 | 2.1 | 2.11 |
| 150 day SMA | 2.28 | 2.29 | 2.3 |
| 200 day SMA | 2.66 | 2.68 | 2.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.