Login or Join

SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.46 and 1.53

Daily Target 11.44
Daily Target 21.47
Daily Target 31.5066666666667
Daily Target 41.54
Daily Target 51.58

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Fri 29 August 2025 1.51 (-1.31%) 1.53 1.47 - 1.54 0.6078 times
Thu 28 August 2025 1.53 (1.32%) 1.53 1.50 - 1.57 0.703 times
Wed 27 August 2025 1.51 (-5.03%) 1.61 1.51 - 1.61 0.8699 times
Tue 26 August 2025 1.59 (-1.24%) 1.65 1.57 - 1.65 0.8191 times
Mon 25 August 2025 1.61 (-2.42%) 1.62 1.59 - 1.66 0.7176 times
Fri 22 August 2025 1.65 (3.77%) 1.61 1.60 - 1.69 1.2656 times
Thu 21 August 2025 1.59 (-3.05%) 1.60 1.58 - 1.64 0.9744 times
Wed 20 August 2025 1.64 (-0.61%) 1.66 1.60 - 1.68 1.0205 times
Tue 19 August 2025 1.65 (-4.62%) 1.75 1.62 - 1.78 1.0889 times
Mon 18 August 2025 1.73 (4.22%) 1.80 1.72 - 1.85 1.9331 times
Fri 15 August 2025 1.66 (5.06%) 1.59 1.58 - 1.74 2.432 times

 Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.4 and 1.59

Weekly Target 11.36
Weekly Target 21.43
Weekly Target 31.5466666666667
Weekly Target 41.62
Weekly Target 51.74

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Fri 29 August 2025 1.51 (-8.48%) 1.62 1.47 - 1.66 0.4599 times
Fri 22 August 2025 1.65 (-0.6%) 1.80 1.58 - 1.85 0.7772 times
Fri 15 August 2025 1.66 (16.08%) 1.45 1.45 - 1.74 0.6715 times
Fri 08 August 2025 1.43 (-3.38%) 1.53 1.40 - 1.54 0.4605 times
Fri 01 August 2025 1.48 (-14.94%) 1.72 1.47 - 1.90 1.2035 times
Fri 25 July 2025 1.74 (-0.57%) 1.80 1.61 - 1.85 0.9986 times
Fri 18 July 2025 1.75 (4.79%) 1.65 1.62 - 1.81 0.8816 times
Fri 11 July 2025 1.67 (-18.54%) 2.07 1.66 - 2.08 1.0351 times
Thu 03 July 2025 2.05 (18.5%) 1.73 1.70 - 2.15 0.8806 times
Fri 27 June 2025 1.73 (0.58%) 1.72 1.61 - 1.82 2.6313 times
Fri 20 June 2025 1.72 (-10.42%) 1.53 1.50 - 1.81 1.2559 times

 weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.23 and 1.68

Monthly Target 11.14
Monthly Target 21.32
Monthly Target 31.5866666666667
Monthly Target 41.77
Monthly Target 52.04

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Fri 29 August 2025 1.51 (-3.82%) 1.57 1.40 - 1.85 0.0717 times
Thu 31 July 2025 1.57 (-14.67%) 1.82 1.51 - 2.15 0.1278 times
Mon 30 June 2025 1.84 (32.37%) 1.39 1.34 - 2.05 0.1903 times
Fri 30 May 2025 1.39 (-26.46%) 1.95 1.19 - 2.16 0.1079 times
Wed 30 April 2025 1.89 (1475%) 2.42 1.27 - 2.50 0.0169 times
Thu 15 August 2024 0.12 (-85.88%) 0.88 0.09 - 0.89 2.0276 times
Wed 31 July 2024 0.85 (-71.28%) 2.87 0.50 - 2.95 3.5816 times
Fri 28 June 2024 2.96 (-11.38%) 3.66 2.51 - 4.25 1.0618 times
Fri 31 May 2024 3.34 (62.14%) 2.10 2.05 - 5.63 2.1858 times
Tue 30 April 2024 2.06 (-31.33%) 3.00 1.77 - 3.10 0.6286 times
Thu 28 March 2024 3.00 (-3.54%) 3.11 2.49 - 3.30 0.675 times

 monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunpowerCorporation in short term but the buy signal is initial and weak.

SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunpowerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.

SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.6
20 day DMA 1.56
35 day DMA 1.63
50 day DMA 1.69
100 day DMA 1.57
150 day DMA 1.88
200 day DMA 2.06

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.561.58
12 day EMA1.581.591.6
20 day EMA1.611.621.63
35 day EMA1.631.641.65
50 day EMA1.681.691.7

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.581.59
12 day SMA1.61.611.62
20 day SMA1.561.571.58
35 day SMA1.631.641.65
50 day SMA1.691.691.7
100 day SMA1.571.561.55
150 day SMA1.881.891.9
200 day SMA2.062.062.07
Back to top | Use Dark Theme