IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 12.24 and 12.82
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.673333333333 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.25 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.68 (-0.16%) | 12.81 | 12.38 - 12.96 | 0.9291 times | Wed 28 May 2025 | 12.70 (-3.2%) | 13.12 | 12.65 - 13.32 | 0.8146 times | Tue 27 May 2025 | 13.12 (6.67%) | 12.65 | 12.43 - 13.28 | 1.0403 times | Fri 23 May 2025 | 12.30 (-2.84%) | 12.28 | 12.04 - 12.50 | 0.9365 times | Thu 22 May 2025 | 12.66 (-0.24%) | 12.50 | 12.30 - 12.72 | 0.9939 times | Wed 21 May 2025 | 12.69 (-4.73%) | 13.07 | 12.65 - 13.12 | 1.277 times | Tue 20 May 2025 | 13.32 (0%) | 13.56 | 13.14 - 13.65 | 1.0485 times | Tue 20 May 2025 | 13.32 (-1.7%) | 13.56 | 13.14 - 13.65 | 1.0485 times | Mon 19 May 2025 | 13.55 (-0.15%) | 13.28 | 13.12 - 13.62 | 1.0061 times | Fri 16 May 2025 | 13.57 (4.3%) | 13.01 | 12.83 - 13.64 | 0.9056 times | Thu 15 May 2025 | 13.01 (0.7%) | 12.86 | 12.46 - 13.09 | 0.73 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 12.53 and 13.47
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.68 (3.09%) | 12.65 | 12.38 - 13.32 | 0.7264 times | Fri 23 May 2025 | 12.30 (-7.66%) | 13.56 | 12.04 - 13.65 | 1.1104 times | Tue 20 May 2025 | 13.32 (-1.84%) | 13.28 | 13.12 - 13.65 | 0.5361 times | Fri 16 May 2025 | 13.57 (10.78%) | 12.95 | 12.46 - 13.93 | 1.6807 times | Fri 09 May 2025 | 12.25 (-27.3%) | 14.73 | 11.60 - 14.79 | 3.6804 times | Fri 02 May 2025 | 16.85 (0.24%) | 16.91 | 15.84 - 17.54 | 1.2164 times | Fri 25 April 2025 | 16.81 (6.19%) | 15.55 | 14.45 - 16.92 | 0.845 times | Thu 17 April 2025 | 15.83 (0.51%) | 15.97 | 15.45 - 16.35 | 0.1061 times | Wed 16 April 2025 | 15.75 (-0.06%) | 15.97 | 15.51 - 16.35 | 0 times | Wed 16 April 2025 | 15.76 (0.06%) | 15.97 | 15.51 - 16.35 | 0.0985 times | Wed 16 April 2025 | 15.75 (0%) | 15.97 | 15.51 - 16.35 | 0 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 9.42 and 14.86
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 13.773333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.68 (-22.64%) | 16.46 | 11.60 - 17.04 | 1.8401 times | Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.8703 times | Mon 31 March 2025 | 21.99 (-5.26%) | 23.30 | 21.43 - 24.37 | 0.7996 times | Fri 28 February 2025 | 23.21 (-11.07%) | 25.52 | 21.09 - 26.98 | 0.7381 times | Fri 31 January 2025 | 26.10 (15.08%) | 22.88 | 21.26 - 27.13 | 0.711 times | Tue 31 December 2024 | 22.68 (-4.3%) | 24.42 | 21.31 - 24.98 | 0.4182 times | Tue 26 November 2024 | 23.70 (26.33%) | 18.98 | 18.98 - 26.96 | 1.2713 times | Thu 31 October 2024 | 18.76 (3.25%) | 18.03 | 16.81 - 20.02 | 0.9252 times | Mon 30 September 2024 | 18.17 (-10.67%) | 19.96 | 16.96 - 20.26 | 1.2838 times | Fri 30 August 2024 | 20.34 (-18.02%) | 24.73 | 20.10 - 24.99 | 1.1423 times | Wed 31 July 2024 | 24.81 (-14.86%) | 29.37 | 23.01 - 32.64 | 1.7664 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Lifesciences IART is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 20 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and IntegraLifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.19 |
| 35 day DMA | 14.44 |
| 50 day DMA | 15.71 |
| 100 day DMA | 19.76 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.81 | 12.87 |
| 12 day EMA | 13.04 | 13.11 | 13.18 |
| 20 day EMA | 13.53 | 13.62 | 13.72 |
| 35 day EMA | 14.66 | 14.78 | 14.9 |
| 50 day EMA | 15.94 | 16.07 | 16.21 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.69 | 12.82 |
| 12 day SMA | 12.99 | 13.06 | 13.14 |
| 20 day SMA | 13.19 | 13.38 | 13.56 |
| 35 day SMA | 14.44 | 14.53 | 14.61 |
| 50 day SMA | 15.71 | 15.89 | 16.07 |
| 100 day SMA | 19.76 | 19.86 | 19.95 |
| 150 day SMA | 20.78 | 20.83 | 20.87 |
| 200 day SMA | 20.27 | 20.31 | 20.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.