Login or Join

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 16.27 and 16.61

Daily Target 115.99
Daily Target 216.21
Daily Target 316.33
Daily Target 416.55
Daily Target 516.67

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Thu 29 May 2025 16.43 (2.5%) 16.11 16.11 - 16.45 1.1971 times
Wed 28 May 2025 16.03 (0.63%) 15.90 15.76 - 16.06 1.7487 times
Tue 27 May 2025 15.93 (1.98%) 15.88 15.62 - 16.05 1.0154 times
Fri 23 May 2025 15.62 (-0.32%) 15.31 15.31 - 15.71 0.7667 times
Thu 22 May 2025 15.67 (-0.82%) 15.70 15.62 - 15.91 0.9913 times
Wed 21 May 2025 15.80 (-4.13%) 16.27 15.78 - 16.32 0.8743 times
Tue 20 May 2025 16.48 (0%) 16.45 16.23 - 16.60 0.7417 times
Tue 20 May 2025 16.48 (-0.06%) 16.45 16.23 - 16.60 0.7417 times
Mon 19 May 2025 16.49 (1.41%) 16.02 16.02 - 16.60 1.0352 times
Fri 16 May 2025 16.26 (-0.43%) 16.33 16.23 - 16.37 0.8879 times
Thu 15 May 2025 16.33 (0.62%) 16.22 16.06 - 16.51 1.0624 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 16.03 and 16.86

Weekly Target 115.34
Weekly Target 215.88
Weekly Target 316.166666666667
Weekly Target 416.71
Weekly Target 517

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Thu 29 May 2025 16.43 (5.19%) 15.88 15.62 - 16.45 0.923 times
Fri 23 May 2025 15.62 (-5.22%) 16.45 15.31 - 16.60 0.7862 times
Tue 20 May 2025 16.48 (1.35%) 16.02 16.02 - 16.60 0.4141 times
Fri 16 May 2025 16.26 (2.14%) 16.52 16.06 - 17.09 1.4045 times
Fri 09 May 2025 15.92 (-0.19%) 15.70 15.32 - 16.25 1.293 times
Fri 02 May 2025 15.95 (7.26%) 14.86 14.50 - 16.03 2.2054 times
Fri 25 April 2025 14.87 (-5.89%) 15.58 13.77 - 15.81 2.4339 times
Thu 17 April 2025 15.80 (0.51%) 15.97 15.57 - 16.02 0.2537 times
Wed 16 April 2025 15.72 (0%) 15.97 15.57 - 16.02 0 times
Wed 16 April 2025 15.72 (0%) 15.97 15.57 - 16.02 0.286 times
Wed 16 April 2025 15.72 (0%) 15.97 15.57 - 16.02 0 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 15.76 and 17.77

Monthly Target 114.19
Monthly Target 215.31
Monthly Target 316.2
Monthly Target 417.32
Monthly Target 518.21

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Thu 29 May 2025 16.43 (8.88%) 15.10 15.08 - 17.09 0.7795 times
Wed 30 April 2025 15.09 (-11.24%) 17.57 13.77 - 17.82 1.4477 times
Mon 31 March 2025 17.00 (-8.06%) 18.57 16.75 - 18.66 0.9845 times
Fri 28 February 2025 18.49 (-12.24%) 20.59 18.21 - 21.60 0.9319 times
Fri 31 January 2025 21.07 (8.5%) 19.59 17.93 - 25.50 1.3811 times
Tue 31 December 2024 19.42 (-5.68%) 20.11 18.54 - 21.19 0.7662 times
Tue 26 November 2024 20.59 (25.86%) 16.49 16.41 - 21.17 0.9305 times
Thu 31 October 2024 16.36 (1.3%) 16.09 15.64 - 16.83 0.6016 times
Mon 30 September 2024 16.15 (1.51%) 15.87 14.83 - 16.24 1.1282 times
Fri 30 August 2024 15.91 (-6.74%) 17.03 13.63 - 17.14 1.0487 times
Wed 31 July 2024 17.06 (17.9%) 14.45 13.83 - 17.33 0.8339 times

 monthly chart LsiIndustries

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsi Industries LYTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lsi Industries LYTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lsi Industries LYTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.11

Munafa value: 90 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LsiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LsiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 15.94
12 day DMA 16.15
20 day DMA 16.07
35 day DMA 15.78
50 day DMA 15.88
100 day DMA 17.61
150 day DMA 18.16
200 day DMA 17.59

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.115.9415.9
12 day EMA16.071616
20 day EMA16.0115.9715.96
35 day EMA16.0516.0316.03
50 day EMA16.0316.0116.01

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.8115.9
12 day SMA16.1516.1716.21
20 day SMA16.0716.0215.97
35 day SMA15.7815.7615.75
50 day SMA15.8815.915.93
100 day SMA17.6117.6417.67
150 day SMA18.1618.1618.16
200 day SMA17.5917.5817.58
Back to top | Use Dark Theme