Login or Join

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 15.93 and 16.64

Daily Target 115.35
Daily Target 215.79
Daily Target 316.06
Daily Target 416.5
Daily Target 516.77

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 11 April 2025 16.23 (1.63%) 15.89 15.62 - 16.33 0.5875 times
Thu 10 April 2025 15.97 (-3.62%) 15.99 15.61 - 16.37 0.6642 times
Wed 09 April 2025 16.57 (8.51%) 15.03 15.03 - 17.08 1.1379 times
Tue 08 April 2025 15.27 (0%) 15.97 15.08 - 16.07 1.1567 times
Mon 07 April 2025 15.27 (-0.78%) 14.67 14.12 - 16.00 1.5563 times
Fri 04 April 2025 15.39 (0%) 15.25 14.76 - 15.65 1.4307 times
Fri 04 April 2025 15.39 (-4.94%) 15.25 14.76 - 15.65 1.4307 times
Thu 03 April 2025 16.19 (-7.11%) 16.65 16.18 - 16.80 0.7992 times
Wed 02 April 2025 17.43 (0.4%) 17.02 17.02 - 17.54 0.4189 times
Tue 01 April 2025 17.36 (2.12%) 17.57 16.92 - 17.82 0.818 times
Mon 31 March 2025 17.00 (-1.11%) 17.00 16.75 - 18.39 1.8288 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 15.18 and 18.14

Weekly Target 112.85
Weekly Target 214.54
Weekly Target 315.81
Weekly Target 417.5
Weekly Target 518.77

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 11 April 2025 16.23 (5.46%) 14.67 14.12 - 17.08 1.6678 times
Fri 04 April 2025 15.39 (0%) 15.25 14.76 - 15.65 0.4676 times
Fri 04 April 2025 15.39 (-10.47%) 17.00 14.76 - 18.39 1.7308 times
Fri 28 March 2025 17.19 (-0.81%) 17.65 17.01 - 18.01 0.4746 times
Fri 21 March 2025 17.33 (0.06%) 17.31 17.02 - 17.79 0.9006 times
Fri 14 March 2025 17.32 (-1.2%) 17.26 16.91 - 18.00 1.1465 times
Fri 07 March 2025 17.53 (-5.19%) 18.57 17.13 - 18.66 1.4818 times
Fri 28 February 2025 18.49 (-4%) 19.41 18.21 - 19.95 0.9643 times
Fri 21 February 2025 19.26 (-6.96%) 20.68 19.25 - 20.82 0.7238 times
Wed 19 February 2025 20.70 (-0.38%) 20.78 20.49 - 21.24 0.4422 times
Fri 14 February 2025 20.78 (-1.19%) 21.05 19.69 - 21.10 1.1662 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 13.33 and 17.03

Monthly Target 112.36
Monthly Target 214.29
Monthly Target 316.056666666667
Monthly Target 417.99
Monthly Target 519.76

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 11 April 2025 16.23 (-4.53%) 17.57 14.12 - 17.82 0.7515 times
Mon 31 March 2025 17.00 (-8.06%) 18.57 16.75 - 18.66 1.0579 times
Fri 28 February 2025 18.49 (-12.24%) 20.59 18.21 - 21.60 1.0014 times
Fri 31 January 2025 21.07 (8.5%) 19.59 17.93 - 25.50 1.4841 times
Tue 31 December 2024 19.42 (-5.68%) 20.11 18.54 - 21.19 0.8234 times
Tue 26 November 2024 20.59 (25.86%) 16.49 16.41 - 21.17 0.9999 times
Thu 31 October 2024 16.36 (1.3%) 16.09 15.64 - 16.83 0.6465 times
Mon 30 September 2024 16.15 (1.51%) 15.87 14.83 - 16.24 1.2123 times
Fri 30 August 2024 15.91 (-6.74%) 17.03 13.63 - 17.14 1.1269 times
Wed 31 July 2024 17.06 (17.9%) 14.45 13.83 - 17.33 0.896 times
Fri 28 June 2024 14.47 (-8.88%) 16.02 14.13 - 16.23 0.6973 times

 monthly chart LsiIndustries

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsi Industries LYTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lsi Industries LYTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lsi Industries LYTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.97

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LsiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LsiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.27
20 day DMA 16.77
35 day DMA 17.27
50 day DMA 18.31
100 day DMA 19.14
150 day DMA 18.22
200 day DMA 17.44

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0515.9615.95
12 day EMA16.2916.316.36
20 day EMA16.6816.7316.81
35 day EMA17.5317.6117.71
50 day EMA18.3318.4218.52

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.6915.58
12 day SMA16.2716.3916.55
20 day SMA16.7716.8116.9
35 day SMA17.2717.3817.52
50 day SMA18.3118.4118.52
100 day SMA19.1419.1919.23
150 day SMA18.2218.2218.22
200 day SMA17.4417.4317.43
Back to top | Use Dark Theme