Login or Join

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 27.75 and 28.38

Daily Target 127.25
Daily Target 227.62
Daily Target 327.876666666667
Daily Target 428.25
Daily Target 528.51

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 17 October 2025 28.00 (1.05%) 27.75 27.50 - 28.13 1.137 times
Thu 16 October 2025 27.71 (2.9%) 26.86 26.86 - 27.80 1.4454 times
Wed 15 October 2025 26.93 (0.9%) 26.63 26.52 - 26.98 0.6765 times
Tue 14 October 2025 26.69 (1.02%) 26.30 26.10 - 26.74 0.9421 times
Mon 13 October 2025 26.42 (2.32%) 25.76 25.53 - 27.29 1.7981 times
Fri 10 October 2025 25.82 (-0.12%) 25.92 25.71 - 26.03 0.6485 times
Thu 09 October 2025 25.85 (1.06%) 25.67 25.48 - 26.01 1.0705 times
Wed 08 October 2025 25.58 (0.99%) 25.29 25.11 - 25.60 0.7183 times
Tue 07 October 2025 25.33 (0.08%) 25.27 25.03 - 25.50 0.8423 times
Mon 06 October 2025 25.31 (-2.05%) 25.82 25.19 - 25.94 0.7212 times
Fri 03 October 2025 25.84 (0.35%) 25.70 25.67 - 25.99 0.5693 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 26.77 and 29.37

Weekly Target 124.62
Weekly Target 226.31
Weekly Target 327.22
Weekly Target 428.91
Weekly Target 529.82

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 17 October 2025 28.00 (8.44%) 25.76 25.53 - 28.13 1.1527 times
Fri 10 October 2025 25.82 (-0.08%) 25.82 25.03 - 26.03 0.7687 times
Fri 03 October 2025 25.84 (1.33%) 25.60 25.27 - 25.99 0.7746 times
Fri 26 September 2025 25.50 (-5.94%) 26.75 25.40 - 26.79 1.0826 times
Fri 19 September 2025 27.11 (-0.44%) 27.34 26.58 - 27.47 1.221 times
Fri 12 September 2025 27.23 (-4.96%) 28.59 27.01 - 28.63 1.0985 times
Fri 05 September 2025 28.65 (-1.51%) 29.08 28.58 - 29.39 1.2889 times
Fri 29 August 2025 29.09 (0%) 29.30 29.06 - 29.74 0.2352 times
Fri 29 August 2025 29.09 (-17.19%) 32.45 28.70 - 32.66 2.0315 times
Fri 22 August 2025 35.13 (1.01%) 34.78 34.61 - 35.94 0.3464 times
Fri 15 August 2025 34.78 (1.05%) 34.45 34.33 - 34.99 0.3896 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 26.52 and 29.62

Monthly Target 123.95
Monthly Target 225.98
Monthly Target 327.053333333333
Monthly Target 429.08
Monthly Target 530.15

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 17 October 2025 28.00 (9.76%) 25.59 25.03 - 28.13 0.7953 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.7394 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.1853 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.839 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.7207 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 1.0401 times
Wed 30 April 2025 34.59 (1.08%) 35.00 32.71 - 36.12 1.0004 times
Mon 31 March 2025 34.22 (2.09%) 33.31 32.36 - 34.58 0.9713 times
Fri 28 February 2025 33.52 (4.42%) 32.10 30.67 - 35.97 1.0901 times
Fri 31 January 2025 32.10 (-0.06%) 32.32 30.12 - 32.44 0.6184 times
Tue 31 December 2024 32.12 (-1.62%) 32.78 31.71 - 33.97 0.5781 times

 monthly chart KeurigDr

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Keurig Dr KDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.32

Munafa value: 60 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeurigDr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 27.15
12 day DMA 26.27
20 day DMA 26.1
35 day DMA 26.85
50 day DMA 28.74
100 day DMA 31.03
150 day DMA 32.09
200 day DMA 32.1

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2426.8626.44
12 day EMA26.6626.4226.19
20 day EMA26.7426.6126.49
35 day EMA27.7527.7427.74
50 day EMA28.9929.0329.08

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1526.7126.34
12 day SMA26.2726.0725.89
20 day SMA26.126.0526.03
35 day SMA26.8526.8826.93
50 day SMA28.7428.8728.99
100 day SMA31.0331.0831.13
150 day SMA32.0932.1232.16
200 day SMA32.132.1232.14
Back to top | Use Dark Theme