KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 28.74 and 29.42
Daily Target 1 | 28.62 |
Daily Target 2 | 28.85 |
Daily Target 3 | 29.296666666667 |
Daily Target 4 | 29.53 |
Daily Target 5 | 29.98 |
Daily price and volume Keurig Dr
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.09 (-0.68%) | 29.30 | 29.06 - 29.74 | 0.989 times | Thu 28 August 2025 | 29.29 (-1.45%) | 29.78 | 29.22 - 29.82 | 0.9782 times | Wed 27 August 2025 | 29.72 (2.66%) | 29.00 | 28.70 - 29.78 | 1.8478 times | Tue 26 August 2025 | 28.95 (-6.91%) | 31.00 | 28.93 - 31.00 | 2.8208 times | Mon 25 August 2025 | 31.10 (-11.47%) | 32.45 | 31.00 - 32.66 | 1.9073 times | Fri 22 August 2025 | 35.13 (-0.2%) | 35.37 | 35.06 - 35.59 | 0.2282 times | Thu 21 August 2025 | 35.20 (0.06%) | 34.99 | 34.97 - 35.39 | 0.2713 times | Wed 20 August 2025 | 35.18 (0%) | 35.35 | 35.15 - 35.94 | 0.4188 times | Tue 19 August 2025 | 35.18 (1.53%) | 34.77 | 34.67 - 35.20 | 0.2594 times | Mon 18 August 2025 | 34.65 (-0.37%) | 34.78 | 34.61 - 35.00 | 0.2791 times | Fri 15 August 2025 | 34.78 (0.43%) | 34.73 | 34.50 - 34.82 | 0.2783 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 26.92 and 30.88
Weekly Target 1 | 26.19 |
Weekly Target 2 | 27.64 |
Weekly Target 3 | 30.15 |
Weekly Target 4 | 31.6 |
Weekly Target 5 | 34.11 |
Weekly price and volumes for Keurig Dr
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.09 (-17.19%) | 32.45 | 28.70 - 32.66 | 3.2269 times | Fri 22 August 2025 | 35.13 (1.01%) | 34.78 | 34.61 - 35.94 | 0.5503 times | Fri 15 August 2025 | 34.78 (1.05%) | 34.45 | 34.33 - 34.99 | 0.6189 times | Fri 08 August 2025 | 34.42 (3.3%) | 33.29 | 33.08 - 34.44 | 0.5207 times | Fri 01 August 2025 | 33.32 (0.15%) | 33.10 | 32.55 - 34.43 | 0.9415 times | Fri 25 July 2025 | 33.27 (-1.13%) | 33.63 | 33.00 - 34.19 | 1.0354 times | Fri 18 July 2025 | 33.65 (0.48%) | 33.48 | 32.70 - 34.10 | 0.6845 times | Fri 11 July 2025 | 33.49 (-0.89%) | 33.79 | 33.03 - 34.14 | 0.9826 times | Thu 03 July 2025 | 33.79 (2.86%) | 32.86 | 32.81 - 34.06 | 0.6308 times | Fri 27 June 2025 | 32.85 (-2.17%) | 33.68 | 32.60 - 33.68 | 0.8085 times | Fri 20 June 2025 | 33.58 (1.7%) | 33.02 | 32.75 - 33.90 | 0.6004 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 25.28 and 32.52
Monthly Target 1 | 24 |
Monthly Target 2 | 26.55 |
Monthly Target 3 | 31.243333333333 |
Monthly Target 4 | 33.79 |
Monthly Target 5 | 38.48 |
Monthly price and volumes Keurig Dr
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.2679 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.9631 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.8273 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.1938 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 1.1482 times | Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 1.1149 times | Fri 28 February 2025 | 33.52 (4.42%) | 32.10 | 30.67 - 35.97 | 1.2513 times | Fri 31 January 2025 | 32.10 (-0.06%) | 32.32 | 30.12 - 32.44 | 0.7098 times | Tue 31 December 2024 | 32.12 (-1.62%) | 32.78 | 31.71 - 33.97 | 0.6636 times | Tue 26 November 2024 | 32.65 (-0.91%) | 32.92 | 30.91 - 33.71 | 0.8601 times | Thu 31 October 2024 | 32.95 (-12.09%) | 37.72 | 32.36 - 37.72 | 1.2437 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keurig Dr KDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.87
Tomorrow's movement Prediction of Keurig Dr KDP is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
DMA period | DMA value |
5 day DMA | 29.63 |
12 day DMA | 32.74 |
20 day DMA | 33.28 |
35 day DMA | 33.33 |
50 day DMA | 33.37 |
100 day DMA | 33.63 |
150 day DMA | 33.41 |
200 day DMA | 33.12 |
EMA (exponential moving average) of Keurig Dr KDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.13 | 30.65 | 31.33 |
12 day EMA | 31.77 | 32.26 | 32.8 |
20 day EMA | 32.5 | 32.86 | 33.24 |
35 day EMA | 32.97 | 33.2 | 33.43 |
50 day EMA | 32.95 | 33.11 | 33.27 |
SMA (simple moving average) of Keurig Dr KDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.63 | 30.84 | 32.02 |
12 day SMA | 32.74 | 33.22 | 33.68 |
20 day SMA | 33.28 | 33.45 | 33.68 |
35 day SMA | 33.33 | 33.46 | 33.58 |
50 day SMA | 33.37 | 33.44 | 33.52 |
100 day SMA | 33.63 | 33.68 | 33.72 |
150 day SMA | 33.41 | 33.43 | 33.45 |
200 day SMA | 33.12 | 33.14 | 33.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.