Login or Join

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 26.66 and 27.33

Daily Target 126.49
Daily Target 226.83
Daily Target 327.163333333333
Daily Target 427.5
Daily Target 527.83

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 31 October 2025 27.16 (-1.88%) 27.50 26.83 - 27.50 0.9137 times
Thu 30 October 2025 27.68 (1.95%) 27.32 27.24 - 27.89 0.8802 times
Wed 29 October 2025 27.15 (-5.89%) 28.52 27.09 - 28.66 1.2409 times
Tue 28 October 2025 28.85 (-1.3%) 29.02 28.36 - 29.10 1.1116 times
Mon 27 October 2025 29.23 (0%) 29.75 28.38 - 30.01 2.222 times
Mon 27 October 2025 29.23 (7.58%) 29.75 28.38 - 30.01 2.222 times
Fri 24 October 2025 27.17 (-1.34%) 27.61 27.16 - 27.73 0.3107 times
Thu 23 October 2025 27.54 (0.55%) 27.40 27.38 - 27.67 0.2652 times
Wed 22 October 2025 27.39 (-1.01%) 27.67 27.37 - 28.10 0.3919 times
Tue 21 October 2025 27.67 (-0.29%) 27.84 27.64 - 27.98 0.4419 times
Mon 20 October 2025 27.75 (-0.89%) 27.99 27.73 - 28.17 0.4572 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 25.41 and 28.59

Weekly Target 124.82
Weekly Target 225.99
Weekly Target 328
Weekly Target 429.17
Weekly Target 531.18

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 31 October 2025 27.16 (-7.08%) 29.75 26.83 - 30.01 1.6196 times
Mon 27 October 2025 29.23 (7.58%) 29.75 28.38 - 30.01 0.5651 times
Fri 24 October 2025 27.17 (-2.96%) 27.99 27.16 - 28.17 0.4748 times
Fri 17 October 2025 28.00 (8.44%) 25.76 25.53 - 28.13 1.1454 times
Fri 10 October 2025 25.82 (-0.08%) 25.82 25.03 - 26.03 0.7639 times
Fri 03 October 2025 25.84 (1.33%) 25.60 25.27 - 25.99 0.7697 times
Fri 26 September 2025 25.50 (-5.94%) 26.75 25.40 - 26.79 1.0758 times
Fri 19 September 2025 27.11 (-0.44%) 27.34 26.58 - 27.47 1.2133 times
Fri 12 September 2025 27.23 (-4.96%) 28.59 27.01 - 28.63 1.0916 times
Fri 05 September 2025 28.65 (-1.51%) 29.08 28.58 - 29.39 1.2808 times
Fri 29 August 2025 29.09 (0%) 29.30 29.06 - 29.74 0.2337 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 26.1 and 31.08

Monthly Target 122.42
Monthly Target 224.79
Monthly Target 327.4
Monthly Target 429.77
Monthly Target 532.38

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.5694 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.5931 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.0856 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.7685 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.6601 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 0.9526 times
Wed 30 April 2025 34.59 (1.08%) 35.00 32.71 - 36.12 0.9162 times
Mon 31 March 2025 34.22 (2.09%) 33.31 32.36 - 34.58 0.8896 times
Fri 28 February 2025 33.52 (4.42%) 32.10 30.67 - 35.97 0.9985 times
Fri 31 January 2025 32.10 (-0.06%) 32.32 30.12 - 32.44 0.5664 times
Tue 31 December 2024 32.12 (-1.62%) 32.78 31.71 - 33.97 0.5295 times

 monthly chart KeurigDr

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keurig Dr KDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Keurig Dr KDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.99

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.

KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeurigDr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.9
20 day DMA 27.26
35 day DMA 26.78
50 day DMA 27.27
100 day DMA 30.47
150 day DMA 31.65
200 day DMA 31.92

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.9528.09
12 day EMA27.6727.7627.78
20 day EMA27.527.5427.53
35 day EMA27.7527.7827.79
50 day EMA27.9227.9527.96

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.4328.33
12 day SMA27.927.9527.89
20 day SMA27.2627.1727.07
35 day SMA26.7826.7726.76
50 day SMA27.2727.3527.5
100 day SMA30.4730.5330.58
150 day SMA31.6531.7131.75
200 day SMA31.9231.9531.96
Back to top | Use Dark Theme