KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 33.19 and 34.01
| Daily Target 1 | 33 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.82 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 34.64 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.74 (-0.94%) | 34.09 | 33.45 - 34.27 | 1.2402 times |
| Wed 26 March 2025 | 34.06 (0.62%) | 33.90 | 33.82 - 34.24 | 1.0864 times |
| Mon 24 March 2025 | 33.85 (0.89%) | 33.55 | 33.36 - 33.96 | 1.1791 times |
| Fri 21 March 2025 | 33.55 (0.36%) | 33.47 | 33.07 - 33.68 | 1.3119 times |
| Thu 20 March 2025 | 33.43 (-0.12%) | 33.50 | 33.25 - 33.65 | 1.0101 times |
| Wed 19 March 2025 | 33.47 (-0.36%) | 33.48 | 33.14 - 33.68 | 0.8867 times |
| Tue 18 March 2025 | 33.59 (-0.74%) | 33.84 | 33.53 - 33.89 | 0.7903 times |
| Mon 17 March 2025 | 33.84 (0.74%) | 33.53 | 33.52 - 33.99 | 0.6852 times |
| Fri 14 March 2025 | 33.59 (1.45%) | 32.99 | 32.92 - 33.69 | 0.8953 times |
| Thu 13 March 2025 | 33.11 (0.91%) | 32.83 | 32.36 - 33.13 | 0.9148 times |
| Wed 12 March 2025 | 32.81 (-1.29%) | 32.81 | 32.49 - 33.05 | 0.7517 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 33.55 and 34.46
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.74 (0.57%) | 33.55 | 33.36 - 34.27 | 0.8002 times |
| Fri 21 March 2025 | 33.55 (-0.12%) | 33.53 | 33.07 - 33.99 | 1.0692 times |
| Fri 14 March 2025 | 33.59 (0.75%) | 33.59 | 32.36 - 34.05 | 1.2099 times |
| Fri 07 March 2025 | 33.34 (-0.54%) | 33.31 | 33.05 - 34.58 | 1.126 times |
| Fri 28 February 2025 | 33.52 (-1.53%) | 34.03 | 32.70 - 35.97 | 2.5779 times |
| Fri 21 February 2025 | 34.04 (3.84%) | 32.53 | 32.45 - 34.14 | 0.672 times |
| Wed 19 February 2025 | 32.78 (3.57%) | 31.45 | 31.36 - 32.96 | 0.3593 times |
| Fri 14 February 2025 | 31.65 (1.97%) | 31.12 | 30.67 - 32.20 | 0.7361 times |
| Fri 07 February 2025 | 31.04 (-3.3%) | 32.10 | 30.82 - 32.81 | 0.8287 times |
| Fri 31 January 2025 | 32.10 (3.05%) | 31.37 | 31.21 - 32.40 | 0.6206 times |
| Fri 24 January 2025 | 31.15 (-1.49%) | 31.73 | 30.83 - 31.85 | 0.5599 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 33.05 and 35.27
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 33.56 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.74 (0.66%) | 33.31 | 32.36 - 34.58 | 1.2357 times |
| Fri 28 February 2025 | 33.52 (4.42%) | 32.10 | 30.67 - 35.97 | 1.5203 times |
| Fri 31 January 2025 | 32.10 (-0.06%) | 32.32 | 30.12 - 32.44 | 0.8887 times |
| Tue 31 December 2024 | 32.12 (-1.62%) | 32.78 | 31.71 - 33.97 | 0.7771 times |
| Tue 26 November 2024 | 32.65 (-0.91%) | 32.92 | 30.91 - 33.71 | 1.0072 times |
| Thu 31 October 2024 | 32.95 (-12.09%) | 37.72 | 32.36 - 37.72 | 1.4565 times |
| Mon 30 September 2024 | 37.48 (2.38%) | 36.51 | 36.19 - 38.28 | 0.722 times |
| Fri 30 August 2024 | 36.61 (6.8%) | 34.38 | 33.96 - 36.80 | 0.707 times |
| Wed 31 July 2024 | 34.28 (2.63%) | 33.40 | 31.80 - 34.61 | 0.9533 times |
| Fri 28 June 2024 | 33.40 (-2.48%) | 34.21 | 33.31 - 35.00 | 0.7321 times |
| Fri 31 May 2024 | 34.25 (1.63%) | 33.39 | 33.21 - 34.41 | 0.6983 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.
KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.49 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.64 |
| 100 day DMA | 32.5 |
| 150 day DMA | 33.92 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.77 | 33.62 |
| 12 day EMA | 33.6 | 33.58 | 33.49 |
| 20 day EMA | 33.44 | 33.41 | 33.34 |
| 35 day EMA | 33.01 | 32.97 | 32.91 |
| 50 day EMA | 32.6 | 32.55 | 32.49 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.67 | 33.58 |
| 12 day SMA | 33.52 | 33.42 | 33.36 |
| 20 day SMA | 33.49 | 33.49 | 33.54 |
| 35 day SMA | 33.07 | 33 | 32.92 |
| 50 day SMA | 32.64 | 32.58 | 32.52 |
| 100 day SMA | 32.5 | 32.51 | 32.52 |
| 150 day SMA | 33.92 | 33.93 | 33.94 |
| 200 day SMA | 33.89 | 33.89 | 33.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.