Login or Join

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 31.68 and 32.42

Daily Target 131.07
Daily Target 231.55
Daily Target 331.806666666667
Daily Target 432.29
Daily Target 532.55

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Wed 20 November 2024 32.04 (1.65%) 31.49 31.32 - 32.06 0.8246 times
Tue 19 November 2024 31.52 (0.9%) 31.30 30.91 - 31.56 1.05 times
Mon 18 November 2024 31.24 (-1.33%) 31.89 31.15 - 31.90 1.5596 times
Fri 15 November 2024 31.66 (-5.15%) 33.29 31.48 - 33.32 1.681 times
Thu 14 November 2024 33.38 (-0.54%) 33.50 33.34 - 33.68 0.903 times
Wed 13 November 2024 33.56 (0.66%) 33.21 33.01 - 33.71 0.9522 times
Tue 12 November 2024 33.34 (0.42%) 33.13 32.98 - 33.51 0.8721 times
Mon 11 November 2024 33.20 (0.97%) 32.86 32.71 - 33.22 0.7994 times
Fri 08 November 2024 32.88 (-0.12%) 32.98 32.81 - 33.08 0.6654 times
Thu 07 November 2024 32.92 (-0.18%) 33.00 32.90 - 33.20 0.6928 times
Wed 06 November 2024 32.98 (1.13%) 32.58 32.44 - 33.08 1.3709 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 31.48 and 32.63

Weekly Target 130.52
Weekly Target 231.28
Weekly Target 331.67
Weekly Target 432.43
Weekly Target 532.82

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Wed 20 November 2024 32.04 (1.2%) 31.89 30.91 - 32.06 0.6591 times
Fri 15 November 2024 31.66 (-3.71%) 32.86 31.48 - 33.71 0.9995 times
Fri 08 November 2024 32.88 (0.18%) 32.90 32.40 - 33.23 0.9296 times
Fri 01 November 2024 32.82 (-5.09%) 34.94 32.36 - 35.00 2.6719 times
Fri 25 October 2024 34.58 (-6.39%) 36.90 34.55 - 37.27 1.0287 times
Fri 18 October 2024 36.94 (1.54%) 36.40 36.14 - 37.20 0.7026 times
Fri 11 October 2024 36.38 (-0.03%) 36.40 35.95 - 36.65 0.7718 times
Fri 04 October 2024 36.39 (-2.75%) 37.62 36.24 - 37.82 0.7448 times
Fri 27 September 2024 37.42 (-0.11%) 37.57 37.34 - 38.28 0.4912 times
Fri 20 September 2024 37.46 (-0.4%) 37.82 37.27 - 37.84 1.0009 times
Fri 13 September 2024 37.61 (0.91%) 36.73 36.67 - 37.69 0.4939 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 30.08 and 32.88

Monthly Target 129.42
Monthly Target 230.73
Monthly Target 332.22
Monthly Target 433.53
Monthly Target 535.02

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Wed 20 November 2024 32.04 (-2.76%) 32.92 30.91 - 33.71 0.7729 times
Thu 31 October 2024 32.95 (-12.09%) 37.72 32.36 - 37.72 1.5209 times
Mon 30 September 2024 37.48 (2.38%) 36.51 36.19 - 38.28 0.754 times
Fri 30 August 2024 36.61 (6.8%) 34.38 33.96 - 36.80 0.7383 times
Wed 31 July 2024 34.28 (2.63%) 33.40 31.80 - 34.61 0.9955 times
Fri 28 June 2024 33.40 (-2.48%) 34.21 33.31 - 35.00 0.7645 times
Fri 31 May 2024 34.25 (1.63%) 33.39 33.21 - 34.41 0.7292 times
Tue 30 April 2024 33.70 (9.88%) 30.85 30.18 - 34.48 1.0089 times
Thu 28 March 2024 30.67 (2.54%) 28.91 28.62 - 31.05 1.4883 times
Thu 29 February 2024 29.91 (-4.87%) 31.51 29.17 - 32.01 1.2275 times
Wed 31 January 2024 31.44 (-5.64%) 33.38 31.07 - 33.64 0.8633 times

 monthly chart KeurigDr

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keurig Dr KDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeurigDr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeurigDr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.39 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 31.97
12 day DMA 32.61
20 day DMA 32.95
35 day DMA 34.51
50 day DMA 35.4
100 day DMA 35.07
150 day DMA 34.7
200 day DMA 33.59

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0232.0132.25
12 day EMA32.5632.6632.87
20 day EMA33.1633.2833.47
35 day EMA34.1134.2334.39
50 day EMA35.1935.3235.48

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9732.2732.64
12 day SMA32.6132.6632.77
20 day SMA32.9533.1833.45
35 day SMA34.5134.6534.81
50 day SMA35.435.535.61
100 day SMA35.0735.0835.09
150 day SMA34.734.734.7
200 day SMA33.5933.5833.58
Back to top | Use Dark Theme