KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 31.68 and 32.42
Daily Target 1 | 31.07 |
Daily Target 2 | 31.55 |
Daily Target 3 | 31.806666666667 |
Daily Target 4 | 32.29 |
Daily Target 5 | 32.55 |
Daily price and volume Keurig Dr
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.04 (1.65%) | 31.49 | 31.32 - 32.06 | 0.8246 times | Tue 19 November 2024 | 31.52 (0.9%) | 31.30 | 30.91 - 31.56 | 1.05 times | Mon 18 November 2024 | 31.24 (-1.33%) | 31.89 | 31.15 - 31.90 | 1.5596 times | Fri 15 November 2024 | 31.66 (-5.15%) | 33.29 | 31.48 - 33.32 | 1.681 times | Thu 14 November 2024 | 33.38 (-0.54%) | 33.50 | 33.34 - 33.68 | 0.903 times | Wed 13 November 2024 | 33.56 (0.66%) | 33.21 | 33.01 - 33.71 | 0.9522 times | Tue 12 November 2024 | 33.34 (0.42%) | 33.13 | 32.98 - 33.51 | 0.8721 times | Mon 11 November 2024 | 33.20 (0.97%) | 32.86 | 32.71 - 33.22 | 0.7994 times | Fri 08 November 2024 | 32.88 (-0.12%) | 32.98 | 32.81 - 33.08 | 0.6654 times | Thu 07 November 2024 | 32.92 (-0.18%) | 33.00 | 32.90 - 33.20 | 0.6928 times | Wed 06 November 2024 | 32.98 (1.13%) | 32.58 | 32.44 - 33.08 | 1.3709 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 31.48 and 32.63
Weekly Target 1 | 30.52 |
Weekly Target 2 | 31.28 |
Weekly Target 3 | 31.67 |
Weekly Target 4 | 32.43 |
Weekly Target 5 | 32.82 |
Weekly price and volumes for Keurig Dr
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.04 (1.2%) | 31.89 | 30.91 - 32.06 | 0.6591 times | Fri 15 November 2024 | 31.66 (-3.71%) | 32.86 | 31.48 - 33.71 | 0.9995 times | Fri 08 November 2024 | 32.88 (0.18%) | 32.90 | 32.40 - 33.23 | 0.9296 times | Fri 01 November 2024 | 32.82 (-5.09%) | 34.94 | 32.36 - 35.00 | 2.6719 times | Fri 25 October 2024 | 34.58 (-6.39%) | 36.90 | 34.55 - 37.27 | 1.0287 times | Fri 18 October 2024 | 36.94 (1.54%) | 36.40 | 36.14 - 37.20 | 0.7026 times | Fri 11 October 2024 | 36.38 (-0.03%) | 36.40 | 35.95 - 36.65 | 0.7718 times | Fri 04 October 2024 | 36.39 (-2.75%) | 37.62 | 36.24 - 37.82 | 0.7448 times | Fri 27 September 2024 | 37.42 (-0.11%) | 37.57 | 37.34 - 38.28 | 0.4912 times | Fri 20 September 2024 | 37.46 (-0.4%) | 37.82 | 37.27 - 37.84 | 1.0009 times | Fri 13 September 2024 | 37.61 (0.91%) | 36.73 | 36.67 - 37.69 | 0.4939 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.08 and 32.88
Monthly Target 1 | 29.42 |
Monthly Target 2 | 30.73 |
Monthly Target 3 | 32.22 |
Monthly Target 4 | 33.53 |
Monthly Target 5 | 35.02 |
Monthly price and volumes Keurig Dr
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.04 (-2.76%) | 32.92 | 30.91 - 33.71 | 0.7729 times | Thu 31 October 2024 | 32.95 (-12.09%) | 37.72 | 32.36 - 37.72 | 1.5209 times | Mon 30 September 2024 | 37.48 (2.38%) | 36.51 | 36.19 - 38.28 | 0.754 times | Fri 30 August 2024 | 36.61 (6.8%) | 34.38 | 33.96 - 36.80 | 0.7383 times | Wed 31 July 2024 | 34.28 (2.63%) | 33.40 | 31.80 - 34.61 | 0.9955 times | Fri 28 June 2024 | 33.40 (-2.48%) | 34.21 | 33.31 - 35.00 | 0.7645 times | Fri 31 May 2024 | 34.25 (1.63%) | 33.39 | 33.21 - 34.41 | 0.7292 times | Tue 30 April 2024 | 33.70 (9.88%) | 30.85 | 30.18 - 34.48 | 1.0089 times | Thu 28 March 2024 | 30.67 (2.54%) | 28.91 | 28.62 - 31.05 | 1.4883 times | Thu 29 February 2024 | 29.91 (-4.87%) | 31.51 | 29.17 - 32.01 | 1.2275 times | Wed 31 January 2024 | 31.44 (-5.64%) | 33.38 | 31.07 - 33.64 | 0.8633 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
DMA period | DMA value |
5 day DMA | 31.97 |
12 day DMA | 32.61 |
20 day DMA | 32.95 |
35 day DMA | 34.51 |
50 day DMA | 35.4 |
100 day DMA | 35.07 |
150 day DMA | 34.7 |
200 day DMA | 33.59 |
EMA (exponential moving average) of Keurig Dr KDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.02 | 32.01 | 32.25 |
12 day EMA | 32.56 | 32.66 | 32.87 |
20 day EMA | 33.16 | 33.28 | 33.47 |
35 day EMA | 34.11 | 34.23 | 34.39 |
50 day EMA | 35.19 | 35.32 | 35.48 |
SMA (simple moving average) of Keurig Dr KDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.97 | 32.27 | 32.64 |
12 day SMA | 32.61 | 32.66 | 32.77 |
20 day SMA | 32.95 | 33.18 | 33.45 |
35 day SMA | 34.51 | 34.65 | 34.81 |
50 day SMA | 35.4 | 35.5 | 35.61 |
100 day SMA | 35.07 | 35.08 | 35.09 |
150 day SMA | 34.7 | 34.7 | 34.7 |
200 day SMA | 33.59 | 33.58 | 33.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.