KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 26.66 and 27.33
| Daily Target 1 | 26.49 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 27.163333333333 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.83 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.16 (-1.88%) | 27.50 | 26.83 - 27.50 | 0.9137 times | Thu 30 October 2025 | 27.68 (1.95%) | 27.32 | 27.24 - 27.89 | 0.8802 times | Wed 29 October 2025 | 27.15 (-5.89%) | 28.52 | 27.09 - 28.66 | 1.2409 times | Tue 28 October 2025 | 28.85 (-1.3%) | 29.02 | 28.36 - 29.10 | 1.1116 times | Mon 27 October 2025 | 29.23 (0%) | 29.75 | 28.38 - 30.01 | 2.222 times | Mon 27 October 2025 | 29.23 (7.58%) | 29.75 | 28.38 - 30.01 | 2.222 times | Fri 24 October 2025 | 27.17 (-1.34%) | 27.61 | 27.16 - 27.73 | 0.3107 times | Thu 23 October 2025 | 27.54 (0.55%) | 27.40 | 27.38 - 27.67 | 0.2652 times | Wed 22 October 2025 | 27.39 (-1.01%) | 27.67 | 27.37 - 28.10 | 0.3919 times | Tue 21 October 2025 | 27.67 (-0.29%) | 27.84 | 27.64 - 27.98 | 0.4419 times | Mon 20 October 2025 | 27.75 (-0.89%) | 27.99 | 27.73 - 28.17 | 0.4572 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 25.41 and 28.59
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.16 (-7.08%) | 29.75 | 26.83 - 30.01 | 1.6196 times | Mon 27 October 2025 | 29.23 (7.58%) | 29.75 | 28.38 - 30.01 | 0.5651 times | Fri 24 October 2025 | 27.17 (-2.96%) | 27.99 | 27.16 - 28.17 | 0.4748 times | Fri 17 October 2025 | 28.00 (8.44%) | 25.76 | 25.53 - 28.13 | 1.1454 times | Fri 10 October 2025 | 25.82 (-0.08%) | 25.82 | 25.03 - 26.03 | 0.7639 times | Fri 03 October 2025 | 25.84 (1.33%) | 25.60 | 25.27 - 25.99 | 0.7697 times | Fri 26 September 2025 | 25.50 (-5.94%) | 26.75 | 25.40 - 26.79 | 1.0758 times | Fri 19 September 2025 | 27.11 (-0.44%) | 27.34 | 26.58 - 27.47 | 1.2133 times | Fri 12 September 2025 | 27.23 (-4.96%) | 28.59 | 27.01 - 28.63 | 1.0916 times | Fri 05 September 2025 | 28.65 (-1.51%) | 29.08 | 28.58 - 29.39 | 1.2808 times | Fri 29 August 2025 | 29.09 (0%) | 29.30 | 29.06 - 29.74 | 0.2337 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 26.1 and 31.08
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 27.4 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.5694 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.5931 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.0856 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.7685 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.6601 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 0.9526 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 0.9162 times | Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 0.8896 times | Fri 28 February 2025 | 33.52 (4.42%) | 32.10 | 30.67 - 35.97 | 0.9985 times | Fri 31 January 2025 | 32.10 (-0.06%) | 32.32 | 30.12 - 32.44 | 0.5664 times | Tue 31 December 2024 | 32.12 (-1.62%) | 32.78 | 31.71 - 33.97 | 0.5295 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Keurig Dr KDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.99
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 27.9 |
| 20 day DMA | 27.26 |
| 35 day DMA | 26.78 |
| 50 day DMA | 27.27 |
| 100 day DMA | 30.47 |
| 150 day DMA | 31.65 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.95 | 28.09 |
| 12 day EMA | 27.67 | 27.76 | 27.78 |
| 20 day EMA | 27.5 | 27.54 | 27.53 |
| 35 day EMA | 27.75 | 27.78 | 27.79 |
| 50 day EMA | 27.92 | 27.95 | 27.96 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.43 | 28.33 |
| 12 day SMA | 27.9 | 27.95 | 27.89 |
| 20 day SMA | 27.26 | 27.17 | 27.07 |
| 35 day SMA | 26.78 | 26.77 | 26.76 |
| 50 day SMA | 27.27 | 27.35 | 27.5 |
| 100 day SMA | 30.47 | 30.53 | 30.58 |
| 150 day SMA | 31.65 | 31.71 | 31.75 |
| 200 day SMA | 31.92 | 31.95 | 31.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
