Login or Join

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 33.5 and 33.99

Daily Target 133.12
Daily Target 233.39
Daily Target 333.606666666667
Daily Target 433.88
Daily Target 534.1

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 30 May 2025 33.67 (0.66%) 33.55 33.33 - 33.82 1.8726 times
Thu 29 May 2025 33.45 (2.2%) 32.80 32.66 - 33.50 1.2358 times
Wed 28 May 2025 32.73 (-0.43%) 32.88 32.63 - 33.05 0.7326 times
Tue 27 May 2025 32.87 (-0.15%) 33.11 32.75 - 33.15 1.1859 times
Fri 23 May 2025 32.92 (-0.27%) 32.95 32.67 - 33.06 0.8806 times
Thu 22 May 2025 33.01 (-1.73%) 33.53 32.97 - 33.71 0.891 times
Wed 21 May 2025 33.59 (-0.83%) 33.94 33.43 - 33.96 0.9002 times
Tue 20 May 2025 33.87 (0%) 33.81 33.76 - 33.94 0.7379 times
Tue 20 May 2025 33.87 (0.12%) 33.81 33.76 - 33.94 0.7379 times
Mon 19 May 2025 33.83 (0.03%) 33.81 33.74 - 33.94 0.8255 times
Fri 16 May 2025 33.82 (0.83%) 33.54 33.45 - 33.83 0.8783 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 33.15 and 34.34

Weekly Target 132.18
Weekly Target 232.93
Weekly Target 333.373333333333
Weekly Target 434.12
Weekly Target 534.56

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 30 May 2025 33.67 (2.28%) 33.11 32.63 - 33.82 1.2481 times
Fri 23 May 2025 32.92 (-2.8%) 33.81 32.67 - 33.96 0.8465 times
Tue 20 May 2025 33.87 (0.15%) 33.81 33.74 - 33.94 0.3882 times
Fri 16 May 2025 33.82 (0.83%) 33.70 32.43 - 33.87 1.285 times
Fri 09 May 2025 33.54 (-2.53%) 34.59 33.51 - 34.71 2.3534 times
Fri 02 May 2025 34.41 (0.03%) 34.50 33.56 - 34.74 2.0922 times
Fri 25 April 2025 34.40 (-2.82%) 35.49 33.91 - 35.73 1.2003 times
Thu 17 April 2025 35.40 (0.83%) 35.60 35.01 - 35.78 0.5864 times
Wed 16 April 2025 35.11 (0%) 35.60 35.01 - 35.71 0 times
Wed 16 April 2025 35.11 (0%) 35.60 35.01 - 35.71 0 times
Wed 16 April 2025 35.11 (0%) 35.60 35.01 - 35.71 0 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 31.91 and 34.19

Monthly Target 131.32
Monthly Target 232.5
Monthly Target 333.603333333333
Monthly Target 434.78
Monthly Target 535.88

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 1.2703 times
Wed 30 April 2025 34.59 (1.08%) 35.00 32.71 - 36.12 1.3023 times
Mon 31 March 2025 34.22 (2.09%) 33.31 32.36 - 34.58 1.1566 times
Fri 28 February 2025 33.52 (4.42%) 32.10 30.67 - 35.97 1.3468 times
Fri 31 January 2025 32.10 (-0.06%) 32.32 30.12 - 32.44 0.7873 times
Tue 31 December 2024 32.12 (-1.62%) 32.78 31.71 - 33.97 0.6884 times
Tue 26 November 2024 32.65 (-0.91%) 32.92 30.91 - 33.71 0.8923 times
Thu 31 October 2024 32.95 (-12.09%) 37.72 32.36 - 37.72 1.2902 times
Mon 30 September 2024 37.48 (2.38%) 36.51 36.19 - 38.28 0.6396 times
Fri 30 August 2024 36.61 (6.8%) 34.38 33.96 - 36.80 0.6263 times
Wed 31 July 2024 34.28 (2.63%) 33.40 31.80 - 34.61 0.8445 times

 monthly chart KeurigDr

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Keurig Dr KDP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Keurig Dr KDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.44

Tomorrow's movement Prediction of Keurig Dr KDP looks bullish. It has broken an important Moving average of 33.56 with high volumes

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeurigDr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.39 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 33.13
12 day DMA 33.43
20 day DMA 33.54
35 day DMA 34.08
50 day DMA 34.28
100 day DMA 33.49
150 day DMA 33.1
200 day DMA 34

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3333.1633.01
12 day EMA33.433.3533.33
20 day EMA33.5633.5533.56
35 day EMA33.8433.8533.87
50 day EMA34.1334.1534.18

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.133333.02
12 day SMA33.4333.3533.32
20 day SMA33.5433.5833.61
35 day SMA34.0834.1234.17
50 day SMA34.2834.334.3
100 day SMA33.4933.4733.44
150 day SMA33.133.133.11
200 day SMA3434.0134.03
Back to top | Use Dark Theme