KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 33.5 and 33.99
Daily Target 1 | 33.12 |
Daily Target 2 | 33.39 |
Daily Target 3 | 33.606666666667 |
Daily Target 4 | 33.88 |
Daily Target 5 | 34.1 |
Daily price and volume Keurig Dr
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.67 (0.66%) | 33.55 | 33.33 - 33.82 | 1.8726 times | Thu 29 May 2025 | 33.45 (2.2%) | 32.80 | 32.66 - 33.50 | 1.2358 times | Wed 28 May 2025 | 32.73 (-0.43%) | 32.88 | 32.63 - 33.05 | 0.7326 times | Tue 27 May 2025 | 32.87 (-0.15%) | 33.11 | 32.75 - 33.15 | 1.1859 times | Fri 23 May 2025 | 32.92 (-0.27%) | 32.95 | 32.67 - 33.06 | 0.8806 times | Thu 22 May 2025 | 33.01 (-1.73%) | 33.53 | 32.97 - 33.71 | 0.891 times | Wed 21 May 2025 | 33.59 (-0.83%) | 33.94 | 33.43 - 33.96 | 0.9002 times | Tue 20 May 2025 | 33.87 (0%) | 33.81 | 33.76 - 33.94 | 0.7379 times | Tue 20 May 2025 | 33.87 (0.12%) | 33.81 | 33.76 - 33.94 | 0.7379 times | Mon 19 May 2025 | 33.83 (0.03%) | 33.81 | 33.74 - 33.94 | 0.8255 times | Fri 16 May 2025 | 33.82 (0.83%) | 33.54 | 33.45 - 33.83 | 0.8783 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 33.15 and 34.34
Weekly Target 1 | 32.18 |
Weekly Target 2 | 32.93 |
Weekly Target 3 | 33.373333333333 |
Weekly Target 4 | 34.12 |
Weekly Target 5 | 34.56 |
Weekly price and volumes for Keurig Dr
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.67 (2.28%) | 33.11 | 32.63 - 33.82 | 1.2481 times | Fri 23 May 2025 | 32.92 (-2.8%) | 33.81 | 32.67 - 33.96 | 0.8465 times | Tue 20 May 2025 | 33.87 (0.15%) | 33.81 | 33.74 - 33.94 | 0.3882 times | Fri 16 May 2025 | 33.82 (0.83%) | 33.70 | 32.43 - 33.87 | 1.285 times | Fri 09 May 2025 | 33.54 (-2.53%) | 34.59 | 33.51 - 34.71 | 2.3534 times | Fri 02 May 2025 | 34.41 (0.03%) | 34.50 | 33.56 - 34.74 | 2.0922 times | Fri 25 April 2025 | 34.40 (-2.82%) | 35.49 | 33.91 - 35.73 | 1.2003 times | Thu 17 April 2025 | 35.40 (0.83%) | 35.60 | 35.01 - 35.78 | 0.5864 times | Wed 16 April 2025 | 35.11 (0%) | 35.60 | 35.01 - 35.71 | 0 times | Wed 16 April 2025 | 35.11 (0%) | 35.60 | 35.01 - 35.71 | 0 times | Wed 16 April 2025 | 35.11 (0%) | 35.60 | 35.01 - 35.71 | 0 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 31.91 and 34.19
Monthly Target 1 | 31.32 |
Monthly Target 2 | 32.5 |
Monthly Target 3 | 33.603333333333 |
Monthly Target 4 | 34.78 |
Monthly Target 5 | 35.88 |
Monthly price and volumes Keurig Dr
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.2703 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 1.3023 times | Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 1.1566 times | Fri 28 February 2025 | 33.52 (4.42%) | 32.10 | 30.67 - 35.97 | 1.3468 times | Fri 31 January 2025 | 32.10 (-0.06%) | 32.32 | 30.12 - 32.44 | 0.7873 times | Tue 31 December 2024 | 32.12 (-1.62%) | 32.78 | 31.71 - 33.97 | 0.6884 times | Tue 26 November 2024 | 32.65 (-0.91%) | 32.92 | 30.91 - 33.71 | 0.8923 times | Thu 31 October 2024 | 32.95 (-12.09%) | 37.72 | 32.36 - 37.72 | 1.2902 times | Mon 30 September 2024 | 37.48 (2.38%) | 36.51 | 36.19 - 38.28 | 0.6396 times | Fri 30 August 2024 | 36.61 (6.8%) | 34.38 | 33.96 - 36.80 | 0.6263 times | Wed 31 July 2024 | 34.28 (2.63%) | 33.40 | 31.80 - 34.61 | 0.8445 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Keurig Dr KDP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Keurig Dr KDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.44
Tomorrow's movement Prediction of Keurig Dr KDP looks bullish. It has broken an important Moving average of 33.56 with high volumes
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
DMA period | DMA value |
5 day DMA | 33.13 |
12 day DMA | 33.43 |
20 day DMA | 33.54 |
35 day DMA | 34.08 |
50 day DMA | 34.28 |
100 day DMA | 33.49 |
150 day DMA | 33.1 |
200 day DMA | 34 |
EMA (exponential moving average) of Keurig Dr KDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.33 | 33.16 | 33.01 |
12 day EMA | 33.4 | 33.35 | 33.33 |
20 day EMA | 33.56 | 33.55 | 33.56 |
35 day EMA | 33.84 | 33.85 | 33.87 |
50 day EMA | 34.13 | 34.15 | 34.18 |
SMA (simple moving average) of Keurig Dr KDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.13 | 33 | 33.02 |
12 day SMA | 33.43 | 33.35 | 33.32 |
20 day SMA | 33.54 | 33.58 | 33.61 |
35 day SMA | 34.08 | 34.12 | 34.17 |
50 day SMA | 34.28 | 34.3 | 34.3 |
100 day SMA | 33.49 | 33.47 | 33.44 |
150 day SMA | 33.1 | 33.1 | 33.11 |
200 day SMA | 34 | 34.01 | 34.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.