KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 25.94 and 26.46

Daily Target 125.55
Daily Target 225.8
Daily Target 326.073333333333
Daily Target 426.32
Daily Target 526.59

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Thu 16 April 2026 26.04 (0.15%) 25.93 25.83 - 26.35 1.183 times
Wed 15 April 2026 26.00 (-0.08%) 25.87 25.56 - 26.18 1.0668 times
Tue 14 April 2026 26.02 (-0.08%) 25.81 25.56 - 26.18 1.2523 times
Mon 13 April 2026 26.04 (-1.99%) 26.53 25.69 - 26.53 1.4432 times
Fri 10 April 2026 26.57 (0.57%) 26.42 26.16 - 26.58 0.8439 times
Thu 09 April 2026 26.42 (2.24%) 25.60 25.60 - 26.55 0.9961 times
Wed 08 April 2026 25.84 (1.45%) 25.60 25.56 - 25.95 0.9386 times
Tue 07 April 2026 25.47 (-0.86%) 25.70 25.30 - 25.76 0.8761 times
Mon 06 April 2026 25.69 (1.5%) 25.28 24.88 - 25.75 0.6217 times
Thu 02 April 2026 25.31 (-1.56%) 25.75 25.11 - 25.75 0.7782 times
Wed 01 April 2026 25.71 (-2.35%) 26.47 25.53 - 26.49 0.8356 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 25.32 and 26.29

Weekly Target 125.07
Weekly Target 225.56
Weekly Target 326.043333333333
Weekly Target 426.53
Weekly Target 527.01

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Thu 16 April 2026 26.04 (-1.99%) 26.53 25.56 - 26.53 1.1161 times
Fri 10 April 2026 26.57 (4.98%) 25.28 24.88 - 26.58 0.9651 times
Thu 02 April 2026 25.31 (-3.51%) 26.28 25.11 - 26.70 0.8719 times
Fri 27 March 2026 26.23 (-1.39%) 26.94 26.00 - 26.94 1.1425 times
Fri 20 March 2026 26.60 (-2.96%) 27.62 26.56 - 28.02 0.8334 times
Fri 13 March 2026 27.41 (-2.97%) 28.11 26.92 - 28.33 1.0698 times
Fri 06 March 2026 28.25 (-6.7%) 30.16 27.72 - 30.35 1.1245 times
Fri 27 February 2026 30.28 (2.51%) 29.54 29.41 - 31.50 1.8846 times
Fri 20 February 2026 29.54 (-0.51%) 29.75 28.84 - 29.91 0.7686 times
Fri 13 February 2026 29.69 (0%) 29.86 29.36 - 30.10 0.2234 times
Fri 13 February 2026 29.69 (4.51%) 28.33 27.85 - 30.15 1.4778 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 24.61 and 26.31

Monthly Target 124.13
Monthly Target 225.09
Monthly Target 325.833333333333
Monthly Target 426.79
Monthly Target 527.53

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Thu 16 April 2026 26.04 (-1.1%) 26.47 24.88 - 26.58 0.3685 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.7048 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.8105 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6652 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.0165 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9741 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.6279 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.7711 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.207 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8544 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.7339 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 26.13
12 day DMA 25.95
20 day DMA 26.16
35 day DMA 27.2
50 day DMA 27.82
100 day DMA 27.89
150 day DMA 27.51
200 day DMA 28.79

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.0626.09
12 day EMA26.1226.1426.17
20 day EMA26.3826.4226.46
35 day EMA26.9326.9827.04
50 day EMA27.6227.6827.75

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.2126.18
12 day SMA25.9525.9926.01
20 day SMA26.1626.2426.32
35 day SMA27.227.3527.45
50 day SMA27.8227.8627.89
100 day SMA27.8927.927.92
150 day SMA27.5127.5227.53
200 day SMA28.7928.8228.86
Back to top | Use Dark Theme