BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYP are 5.84 and 6.25
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.59 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.04 (-5.63%) | 6.22 | 6.04 - 6.45 | 0.157 times | Thu 28 August 2025 | 6.40 (4.92%) | 6.46 | 6.01 - 6.82 | 0.5355 times | Wed 27 August 2025 | 6.10 (-3.17%) | 6.01 | 6.01 - 6.71 | 2.2992 times | Tue 26 August 2025 | 6.30 (-3.52%) | 6.85 | 5.87 - 6.85 | 1.2558 times | Mon 25 August 2025 | 6.53 (0.31%) | 6.60 | 6.53 - 6.80 | 1.0249 times | Fri 22 August 2025 | 6.51 (0.15%) | 6.55 | 6.51 - 6.91 | 0.9326 times | Thu 21 August 2025 | 6.50 (-3.99%) | 6.73 | 6.50 - 7.05 | 0.6371 times | Wed 20 August 2025 | 6.77 (-3.15%) | 6.85 | 6.50 - 7.12 | 0.5263 times | Tue 19 August 2025 | 6.99 (-0.14%) | 7.08 | 6.53 - 7.19 | 0.7479 times | Mon 18 August 2025 | 7.00 (-5.91%) | 7.24 | 7.00 - 7.50 | 1.8837 times | Fri 15 August 2025 | 7.44 (1.22%) | 7.43 | 7.08 - 7.70 | 1.7267 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYP are 5.47 and 6.45
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.04 (-7.22%) | 6.60 | 5.87 - 6.85 | 0.5176 times | Fri 22 August 2025 | 6.51 (-12.5%) | 7.24 | 6.50 - 7.50 | 0.4641 times | Fri 15 August 2025 | 7.44 (18.28%) | 6.25 | 5.73 - 8.31 | 0.9183 times | Fri 08 August 2025 | 6.29 (-1.1%) | 6.06 | 5.80 - 6.42 | 0.4569 times | Fri 01 August 2025 | 6.36 (6.18%) | 6.00 | 5.71 - 6.66 | 0.514 times | Fri 25 July 2025 | 5.99 (-0.83%) | 5.83 | 4.90 - 6.49 | 0.999 times | Fri 18 July 2025 | 6.04 (37.27%) | 4.44 | 4.33 - 6.18 | 1.0312 times | Fri 11 July 2025 | 4.40 (101.83%) | 2.12 | 2.02 - 4.78 | 2.947 times | Thu 03 July 2025 | 2.18 (-6.44%) | 2.34 | 2.00 - 2.37 | 0.2602 times | Fri 27 June 2025 | 2.33 (30.9%) | 1.89 | 1.73 - 2.47 | 1.8918 times | Fri 20 June 2025 | 1.78 (-13.17%) | 2.40 | 1.75 - 2.40 | 0.3381 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYP are 4.6 and 7.18
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.04 (-7.22%) | 6.27 | 5.73 - 8.31 | 0.8956 times | Thu 31 July 2025 | 6.51 (198.62%) | 2.18 | 2.00 - 6.56 | 2.1196 times | Mon 30 June 2025 | 2.18 (-19.26%) | 2.51 | 1.73 - 2.60 | 1.2177 times | Fri 30 May 2025 | 2.70 (-10.3%) | 2.87 | 2.28 - 3.08 | 0.3052 times | Wed 30 April 2025 | 3.01 (-16.39%) | 3.63 | 2.61 - 3.84 | 0.3773 times | Mon 31 March 2025 | 3.60 (-43.84%) | 6.01 | 3.56 - 6.70 | 0.6458 times | Fri 28 February 2025 | 6.41 (31.08%) | 5.00 | 3.28 - 6.96 | 1.4152 times | Fri 31 January 2025 | 4.89 (-19.7%) | 6.17 | 4.38 - 8.05 | 1.2932 times | Tue 31 December 2024 | 6.09 (-19.44%) | 7.03 | 5.65 - 7.27 | 0.6614 times | Tue 26 November 2024 | 7.56 (-16.19%) | 9.15 | 7.04 - 9.40 | 1.069 times | Thu 31 October 2024 | 9.02 (10.54%) | 8.20 | 5.22 - 9.90 | 2.3877 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and BRiley RILYP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYP stock. Volume based technical analysis of BRiley RILYP stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYP
DMA (daily moving average) of B Riley RILYP
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.14 |
| 50 day DMA | 5.01 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of B Riley RILYP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.39 | 6.38 |
| 12 day EMA | 6.4 | 6.47 | 6.48 |
| 20 day EMA | 6.28 | 6.3 | 6.29 |
| 35 day EMA | 5.63 | 5.61 | 5.56 |
| 50 day EMA | 4.9 | 4.85 | 4.79 |
SMA (simple moving average) of B Riley RILYP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.37 | 6.39 |
| 12 day SMA | 6.66 | 6.68 | 6.68 |
| 20 day SMA | 6.49 | 6.51 | 6.5 |
| 35 day SMA | 6.14 | 6.1 | 6.01 |
| 50 day SMA | 5.01 | 4.92 | 4.84 |
| 100 day SMA | 3.81 | 3.78 | 3.74 |
| 150 day SMA | 4.04 | 4.03 | 4.03 |
| 200 day SMA | 4.81 | 4.82 | 4.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.