BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYP are 2.38 and 2.95
| Daily Target 1 | 2.28 |
| Daily Target 2 | 2.47 |
| Daily Target 3 | 2.85 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.42 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.66 (-14.19%) | 3.02 | 2.66 - 3.23 | 1.584 times | Thu 10 April 2025 | 3.10 (6.53%) | 3.00 | 2.92 - 3.10 | 0.3444 times | Wed 09 April 2025 | 2.91 (0.34%) | 2.91 | 2.61 - 3.00 | 3.0579 times | Tue 08 April 2025 | 2.90 (-7.05%) | 2.98 | 2.89 - 3.56 | 0.9366 times | Mon 07 April 2025 | 3.12 (-0.64%) | 3.14 | 2.85 - 3.14 | 0.4821 times | Fri 04 April 2025 | 3.14 (0%) | 3.40 | 3.14 - 3.40 | 0.9091 times | Fri 04 April 2025 | 3.14 (-8.19%) | 3.40 | 3.14 - 3.40 | 0.9091 times | Thu 03 April 2025 | 3.42 (-3.66%) | 3.55 | 3.42 - 3.55 | 0.1653 times | Wed 02 April 2025 | 3.55 (-1.39%) | 3.62 | 3.42 - 3.62 | 1.1019 times | Tue 01 April 2025 | 3.60 (0%) | 3.63 | 3.60 - 3.84 | 0.5096 times | Mon 31 March 2025 | 3.60 (-2.44%) | 3.93 | 3.56 - 3.93 | 1.0606 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYP are 2.16 and 3.11
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.66 (-15.29%) | 3.14 | 2.61 - 3.56 | 0.85 times | Fri 04 April 2025 | 3.14 (0%) | 3.40 | 3.14 - 3.40 | 0.1206 times | Fri 04 April 2025 | 3.14 (-14.91%) | 3.93 | 3.14 - 3.93 | 0.4972 times | Fri 28 March 2025 | 3.69 (-6.58%) | 3.91 | 3.61 - 4.30 | 0.5502 times | Fri 21 March 2025 | 3.95 (-10.23%) | 4.09 | 3.90 - 4.54 | 0.6233 times | Fri 14 March 2025 | 4.40 (-9.09%) | 4.75 | 3.84 - 4.93 | 1.2631 times | Fri 07 March 2025 | 4.84 (-24.49%) | 6.01 | 4.84 - 6.70 | 0.9079 times | Fri 28 February 2025 | 6.41 (55.21%) | 4.08 | 3.99 - 6.96 | 2.7602 times | Fri 21 February 2025 | 4.13 (4.29%) | 3.99 | 3.28 - 4.28 | 1.7073 times | Wed 19 February 2025 | 3.96 (-8.76%) | 4.26 | 3.91 - 4.30 | 0.7202 times | Fri 14 February 2025 | 4.34 (-9.58%) | 4.80 | 4.26 - 5.05 | 1.4422 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYP are 2.02 and 3.25
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.66 (-26.11%) | 3.63 | 2.61 - 3.84 | 0.1431 times | Mon 31 March 2025 | 3.60 (-43.84%) | 6.01 | 3.56 - 6.70 | 0.3757 times | Fri 28 February 2025 | 6.41 (31.08%) | 5.00 | 3.28 - 6.96 | 0.8489 times | Fri 31 January 2025 | 4.89 (-19.7%) | 6.17 | 4.38 - 8.05 | 0.7728 times | Tue 31 December 2024 | 6.09 (-19.44%) | 7.03 | 5.65 - 7.27 | 0.3848 times | Tue 26 November 2024 | 7.56 (-16.19%) | 9.15 | 7.04 - 9.40 | 0.6219 times | Thu 31 October 2024 | 9.02 (10.54%) | 8.20 | 5.22 - 9.90 | 1.389 times | Mon 30 September 2024 | 8.16 (-9.63%) | 8.92 | 7.52 - 10.04 | 0.8644 times | Fri 30 August 2024 | 9.03 (-51.08%) | 19.10 | 3.81 - 19.10 | 4.301 times | Wed 31 July 2024 | 18.46 (-1.6%) | 18.80 | 18.00 - 20.00 | 0.2984 times | Fri 28 June 2024 | 18.76 (-3.3%) | 19.25 | 17.00 - 20.00 | 0.5789 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of B Riley RILYP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.01
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BRiley in short term and the sell signal is strong.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and BRiley RILYP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYP stock. Volume based technical analysis of BRiley RILYP stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYP
DMA (daily moving average) of B Riley RILYP
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.58 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.27 |
| 100 day DMA | 5.5 |
| 150 day DMA | 6.48 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of B Riley RILYP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 3.08 | 3.07 |
| 12 day EMA | 3.24 | 3.34 | 3.38 |
| 20 day EMA | 3.52 | 3.61 | 3.66 |
| 35 day EMA | 3.84 | 3.91 | 3.96 |
| 50 day EMA | 4.2 | 4.26 | 4.31 |
SMA (simple moving average) of B Riley RILYP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 3.03 | 3.04 |
| 12 day SMA | 3.24 | 3.35 | 3.43 |
| 20 day SMA | 3.58 | 3.64 | 3.7 |
| 35 day SMA | 4.18 | 4.2 | 4.22 |
| 50 day SMA | 4.27 | 4.31 | 4.35 |
| 100 day SMA | 5.5 | 5.55 | 5.6 |
| 150 day SMA | 6.48 | 6.53 | 6.57 |
| 200 day SMA | 8.62 | 8.7 | 8.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.