DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 7.08 and 7.71
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.2033333333333 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.83 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.32 (1.81%) | 6.83 | 6.83 - 7.46 | 0.283 times | Thu 10 April 2025 | 7.19 (1.7%) | 7.27 | 7.03 - 7.46 | 0.1379 times | Wed 09 April 2025 | 7.07 (-0.98%) | 6.86 | 6.69 - 7.30 | 0.1552 times | Tue 08 April 2025 | 7.14 (-4.03%) | 7.20 | 6.93 - 7.49 | 0.5064 times | Mon 07 April 2025 | 7.44 (14.46%) | 6.57 | 6.46 - 7.59 | 0.951 times | Fri 04 April 2025 | 6.50 (0%) | 7.23 | 6.00 - 7.48 | 1.0322 times | Fri 04 April 2025 | 6.50 (-17.3%) | 7.23 | 6.00 - 7.48 | 1.0322 times | Thu 03 April 2025 | 7.86 (2.08%) | 7.55 | 7.26 - 8.48 | 0.9474 times | Wed 02 April 2025 | 7.70 (19.2%) | 6.23 | 6.23 - 8.50 | 3.5131 times | Tue 01 April 2025 | 6.46 (-5.28%) | 6.39 | 6.01 - 6.80 | 1.4416 times | Mon 31 March 2025 | 6.82 (10%) | 6.00 | 5.75 - 7.28 | 4.6969 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 6.89 and 8.02
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.32 (12.62%) | 6.57 | 6.46 - 7.59 | 0.1164 times | Fri 04 April 2025 | 6.50 (0%) | 7.23 | 6.00 - 7.48 | 0.0591 times | Fri 04 April 2025 | 6.50 (4.84%) | 6.00 | 5.75 - 8.50 | 0.6658 times | Fri 28 March 2025 | 6.20 (24.25%) | 4.50 | 4.05 - 6.78 | 9.0021 times | Fri 21 March 2025 | 4.99 (2.46%) | 4.79 | 4.51 - 5.30 | 0.031 times | Fri 14 March 2025 | 4.87 (16.51%) | 4.52 | 4.15 - 5.30 | 0.0798 times | Fri 07 March 2025 | 4.18 (-6.07%) | 4.05 | 3.82 - 4.59 | 0.02 times | Fri 28 February 2025 | 4.45 (1.14%) | 4.26 | 3.90 - 4.45 | 0.0183 times | Fri 21 February 2025 | 4.40 (-0.9%) | 4.18 | 4.16 - 4.60 | 0.0048 times | Wed 19 February 2025 | 4.44 (0.91%) | 4.47 | 4.18 - 4.47 | 0.0027 times | Fri 14 February 2025 | 4.40 (6.8%) | 4.10 | 4.00 - 4.53 | 0.0202 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 6.66 and 9.16
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.32 (7.33%) | 6.39 | 6.00 - 8.50 | 0.1723 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 2.83 times | Fri 28 February 2025 | 4.45 (5.2%) | 4.01 | 3.81 - 4.63 | 0.0616 times | Fri 31 January 2025 | 4.23 (36.89%) | 3.29 | 3.15 - 5.42 | 0.5159 times | Tue 31 December 2024 | 3.09 (406.56%) | 3.57 | 2.85 - 3.93 | 0.7706 times | Tue 26 November 2024 | 0.61 (-21.79%) | 0.77 | 0.44 - 0.81 | 0.2677 times | Thu 31 October 2024 | 0.78 (11.43%) | 0.73 | 0.60 - 1.09 | 4.9987 times | Mon 30 September 2024 | 0.70 (-22.22%) | 0.91 | 0.64 - 0.92 | 0.177 times | Fri 30 August 2024 | 0.90 (-7.22%) | 0.96 | 0.85 - 0.99 | 0.0325 times | Wed 31 July 2024 | 0.97 (21.25%) | 0.83 | 0.50 - 1.03 | 0.1738 times | Fri 28 June 2024 | 0.80 (42.86%) | 0.60 | 0.50 - 1.10 | 0.4109 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.99
Munafa value: 90 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbvTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DbvTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.06 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.08 | 7.03 |
| 12 day EMA | 6.77 | 6.67 | 6.58 |
| 20 day EMA | 6.31 | 6.2 | 6.1 |
| 35 day EMA | 5.76 | 5.67 | 5.58 |
| 50 day EMA | 5.2 | 5.11 | 5.03 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.07 | 6.93 |
| 12 day SMA | 7.02 | 6.74 | 6.52 |
| 20 day SMA | 6.1 | 5.99 | 5.88 |
| 35 day SMA | 5.35 | 5.26 | 5.18 |
| 50 day SMA | 5.03 | 4.97 | 4.91 |
| 100 day SMA | 4.06 | 3.99 | 3.93 |
| 150 day SMA | 2.95 | 2.91 | 2.87 |
| 200 day SMA | 2.44 | 2.4 | 2.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.