DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 16.16 and 17.43
| Daily Target 1 | 15.89 |
| Daily Target 2 | 16.42 |
| Daily Target 3 | 17.16 |
| Daily Target 4 | 17.69 |
| Daily Target 5 | 18.43 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.95 (-0.29%) | 17.45 | 16.63 - 17.90 | 0.4942 times | Thu 16 October 2025 | 17.00 (6.78%) | 17.27 | 16.69 - 18.00 | 1.2793 times | Wed 15 October 2025 | 15.92 (1.73%) | 15.43 | 15.21 - 16.75 | 2.5133 times | Tue 14 October 2025 | 15.65 (-4.75%) | 15.35 | 14.98 - 15.95 | 0.5091 times | Mon 13 October 2025 | 16.43 (9.53%) | 14.74 | 14.74 - 16.90 | 1.1033 times | Fri 10 October 2025 | 15.00 (-5.48%) | 15.51 | 14.63 - 15.55 | 0.3349 times | Thu 09 October 2025 | 15.87 (-0.06%) | 16.98 | 15.30 - 16.98 | 1.0079 times | Wed 08 October 2025 | 15.88 (11.52%) | 15.86 | 15.00 - 15.96 | 1 times | Tue 07 October 2025 | 14.24 (8.62%) | 14.99 | 13.77 - 15.14 | 0.9607 times | Mon 06 October 2025 | 13.11 (1.63%) | 13.20 | 13.11 - 14.12 | 0.7973 times | Fri 03 October 2025 | 12.90 (7.5%) | 13.48 | 12.48 - 14.44 | 1.3372 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 15.85 and 19.11
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 16.563333333333 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.95 (13%) | 14.74 | 14.74 - 18.00 | 3.0903 times | Fri 10 October 2025 | 15.00 (16.28%) | 13.20 | 13.11 - 16.98 | 2.1482 times | Fri 03 October 2025 | 12.90 (40.83%) | 9.20 | 9.13 - 14.44 | 2.031 times | Fri 26 September 2025 | 9.16 (-3.58%) | 9.42 | 8.86 - 10.00 | 0.4967 times | Fri 19 September 2025 | 9.50 (-3.75%) | 9.82 | 9.50 - 10.50 | 0.5938 times | Fri 12 September 2025 | 9.87 (10.03%) | 8.95 | 8.70 - 10.19 | 0.4295 times | Fri 05 September 2025 | 8.97 (-7.05%) | 9.48 | 8.80 - 9.63 | 0.1344 times | Fri 29 August 2025 | 9.65 (0%) | 9.45 | 9.35 - 9.84 | 0.0519 times | Fri 29 August 2025 | 9.65 (-3.5%) | 9.81 | 8.91 - 10.34 | 0.1946 times | Fri 22 August 2025 | 10.00 (0.1%) | 10.26 | 9.51 - 10.26 | 0.8296 times | Fri 15 August 2025 | 9.99 (1.73%) | 9.99 | 9.33 - 10.16 | 0.2252 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 13.07 and 21.88
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 14.713333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.95 (69.5%) | 10.85 | 9.19 - 18.00 | 0.7677 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.2245 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1969 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1825 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1421 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.5611 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.5415 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 6.1689 times | Fri 28 February 2025 | 4.45 (5.2%) | 4.01 | 3.81 - 4.63 | 0.1341 times | Fri 31 January 2025 | 4.23 (36.89%) | 3.29 | 3.15 - 5.42 | 1.0806 times | Tue 31 December 2024 | 3.09 (406.56%) | 3.57 | 2.85 - 3.93 | 1.6797 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 4 points
Upper Bollinger band is at 19 and lower is at 7, while middle bands are at 10 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbvTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 15.08 |
| 20 day DMA | 12.82 |
| 35 day DMA | 11.39 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.46 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.03 | 15.55 |
| 12 day EMA | 14.97 | 14.61 | 14.17 |
| 20 day EMA | 13.74 | 13.4 | 13.02 |
| 35 day EMA | 12.45 | 12.18 | 11.9 |
| 50 day EMA | 11.34 | 11.11 | 10.87 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16 | 15.77 |
| 12 day SMA | 15.08 | 14.51 | 13.92 |
| 20 day SMA | 12.82 | 12.45 | 12.08 |
| 35 day SMA | 11.39 | 11.18 | 10.97 |
| 50 day SMA | 10.9 | 10.76 | 10.61 |
| 100 day SMA | 10.19 | 10.1 | 10.02 |
| 150 day SMA | 9.46 | 9.38 | 9.3 |
| 200 day SMA | 8.17 | 8.1 | 8.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.