DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 9.5 and 9.99
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.6133333333333 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.1 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.65 (1.58%) | 9.45 | 9.35 - 9.84 | 0.507 times | Thu 28 August 2025 | 9.50 (0.11%) | 9.09 | 8.91 - 10.34 | 0.6562 times | Wed 27 August 2025 | 9.49 (-0.84%) | 9.01 | 9.01 - 9.78 | 0.2369 times | Tue 26 August 2025 | 9.57 (-2.25%) | 9.81 | 9.50 - 10.00 | 0.1872 times | Mon 25 August 2025 | 9.79 (-2.1%) | 9.81 | 9.61 - 10.07 | 0.3127 times | Fri 22 August 2025 | 10.00 (4.82%) | 10.00 | 9.51 - 10.00 | 1.7105 times | Thu 21 August 2025 | 9.54 (-2.65%) | 10.06 | 9.54 - 10.20 | 0.5852 times | Wed 20 August 2025 | 9.80 (0.31%) | 9.92 | 9.80 - 10.05 | 0.2867 times | Tue 19 August 2025 | 9.77 (-2.3%) | 10.00 | 9.77 - 10.00 | 0.7984 times | Mon 18 August 2025 | 10.00 (0.1%) | 10.26 | 9.78 - 10.26 | 4.7193 times | Fri 15 August 2025 | 9.99 (1.73%) | 10.02 | 9.72 - 10.16 | 0.4999 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 8.57 and 10
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.65 (-3.5%) | 9.81 | 8.91 - 10.34 | 0.5206 times | Fri 22 August 2025 | 10.00 (0.1%) | 10.26 | 9.51 - 10.26 | 2.2195 times | Fri 15 August 2025 | 9.99 (1.73%) | 9.99 | 9.33 - 10.16 | 0.6024 times | Fri 08 August 2025 | 9.82 (9.11%) | 9.73 | 9.40 - 10.38 | 1.0964 times | Fri 01 August 2025 | 9.00 (-4.86%) | 10.09 | 8.51 - 10.93 | 1.8566 times | Fri 25 July 2025 | 9.46 (-5.4%) | 9.71 | 9.13 - 10.42 | 0.6213 times | Fri 18 July 2025 | 10.00 (-7.41%) | 10.50 | 9.51 - 10.64 | 0.7253 times | Fri 11 July 2025 | 10.80 (-6.9%) | 11.51 | 10.52 - 11.84 | 0.3298 times | Thu 03 July 2025 | 11.60 (30.63%) | 9.35 | 9.13 - 11.99 | 1.0848 times | Fri 27 June 2025 | 8.88 (-5.53%) | 8.77 | 8.50 - 9.69 | 0.9432 times | Fri 20 June 2025 | 9.40 (3.3%) | 9.89 | 9.11 - 10.12 | 0.5933 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 9.23 and 10.81
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.61 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1696 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.162 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1262 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.4981 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.4807 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 5.4761 times | Fri 28 February 2025 | 4.45 (5.2%) | 4.01 | 3.81 - 4.63 | 0.119 times | Fri 31 January 2025 | 4.23 (36.89%) | 3.29 | 3.15 - 5.42 | 0.9593 times | Tue 31 December 2024 | 3.09 (406.56%) | 3.57 | 2.85 - 3.93 | 1.4911 times | Tue 26 November 2024 | 0.61 (-21.79%) | 0.77 | 0.44 - 0.81 | 0.5179 times | Thu 31 October 2024 | 0.78 (11.43%) | 0.73 | 0.60 - 1.09 | 9.6727 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term but the sell signal is initial and weak.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.33 |
| 150 day DMA | 7.81 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.61 | 9.66 |
| 12 day EMA | 9.68 | 9.69 | 9.72 |
| 20 day EMA | 9.7 | 9.7 | 9.72 |
| 35 day EMA | 9.72 | 9.72 | 9.73 |
| 50 day EMA | 9.69 | 9.69 | 9.7 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.67 | 9.68 |
| 12 day SMA | 9.74 | 9.76 | 9.78 |
| 20 day SMA | 9.72 | 9.67 | 9.66 |
| 35 day SMA | 9.72 | 9.75 | 9.79 |
| 50 day SMA | 9.76 | 9.76 | 9.75 |
| 100 day SMA | 9.33 | 9.31 | 9.28 |
| 150 day SMA | 7.81 | 7.78 | 7.74 |
| 200 day SMA | 6.5 | 6.45 | 6.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.