SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 27.9 and 29.28
Daily Target 1 | 27.53 |
Daily Target 2 | 28.27 |
Daily Target 3 | 28.913333333333 |
Daily Target 4 | 29.65 |
Daily Target 5 | 30.29 |
Daily price and volume Sanara Medtech
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.00 (-1.06%) | 29.01 | 28.18 - 29.56 | 2.6171 times | Thu 29 May 2025 | 29.31 (1.45%) | 29.16 | 29.05 - 29.95 | 0.5966 times | Wed 28 May 2025 | 28.89 (-6.14%) | 30.60 | 28.89 - 30.95 | 2.3865 times | Tue 27 May 2025 | 30.78 (1.28%) | 30.50 | 30.36 - 31.00 | 0.4429 times | Fri 23 May 2025 | 30.39 (-1.94%) | 30.51 | 30.00 - 30.79 | 0.9993 times | Thu 22 May 2025 | 30.99 (-0.1%) | 30.76 | 30.04 - 31.21 | 0.5527 times | Wed 21 May 2025 | 31.02 (-0.06%) | 31.04 | 30.50 - 31.11 | 0.6662 times | Tue 20 May 2025 | 31.04 (0%) | 30.81 | 30.51 - 31.26 | 0.6186 times | Tue 20 May 2025 | 31.04 (-0.45%) | 30.81 | 30.51 - 31.26 | 0.6186 times | Mon 19 May 2025 | 31.18 (-1.02%) | 31.00 | 31.00 - 31.23 | 0.5015 times | Fri 16 May 2025 | 31.50 (2.01%) | 30.99 | 30.98 - 31.51 | 0.6003 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 27.18 and 30
Weekly Target 1 | 26.57 |
Weekly Target 2 | 27.79 |
Weekly Target 3 | 29.393333333333 |
Weekly Target 4 | 30.61 |
Weekly Target 5 | 32.21 |
Weekly price and volumes for Sanara Medtech
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.00 (-4.57%) | 30.50 | 28.18 - 31.00 | 2.013 times | Fri 23 May 2025 | 30.39 (-2.09%) | 30.81 | 30.00 - 31.26 | 0.9449 times | Tue 20 May 2025 | 31.04 (-1.46%) | 31.00 | 30.51 - 31.26 | 0.3731 times | Fri 16 May 2025 | 31.50 (-2.63%) | 33.50 | 27.91 - 35.55 | 2.8007 times | Fri 09 May 2025 | 32.35 (-1.64%) | 32.49 | 30.54 - 32.90 | 1.2754 times | Fri 02 May 2025 | 32.89 (3.69%) | 32.00 | 31.00 - 33.14 | 1.0522 times | Fri 25 April 2025 | 31.72 (7.78%) | 29.36 | 28.17 - 32.25 | 0.6401 times | Thu 17 April 2025 | 29.43 (2.58%) | 29.54 | 27.36 - 29.54 | 0.9005 times | Wed 16 April 2025 | 28.69 (0%) | 29.54 | 27.36 - 29.92 | 0 times | Wed 16 April 2025 | 28.69 (0%) | 29.54 | 27.36 - 29.92 | 0 times | Wed 16 April 2025 | 28.69 (0%) | 29.54 | 27.36 - 29.92 | 0 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 24.64 and 32.28
Monthly Target 1 | 23.18 |
Monthly Target 2 | 26.09 |
Monthly Target 3 | 30.82 |
Monthly Target 4 | 33.73 |
Monthly Target 5 | 38.46 |
Monthly price and volumes Sanara Medtech
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 1.1826 times | Wed 30 April 2025 | 31.94 (3.47%) | 30.74 | 25.86 - 32.41 | 1.3624 times | Mon 31 March 2025 | 30.87 (-11.01%) | 34.90 | 28.90 - 35.69 | 0.7633 times | Fri 28 February 2025 | 34.69 (-4.51%) | 35.08 | 32.98 - 36.60 | 0.5413 times | Fri 31 January 2025 | 36.33 (9.43%) | 33.31 | 31.33 - 38.68 | 1.1617 times | Tue 31 December 2024 | 33.20 (-10.29%) | 37.26 | 31.13 - 37.46 | 0.9061 times | Tue 26 November 2024 | 37.01 (12.15%) | 33.14 | 32.00 - 39.08 | 1.1346 times | Thu 31 October 2024 | 33.00 (9.13%) | 30.35 | 28.30 - 35.00 | 1.1073 times | Mon 30 September 2024 | 30.24 (-15.74%) | 35.14 | 28.69 - 36.00 | 0.923 times | Fri 30 August 2024 | 35.89 (12.54%) | 31.21 | 26.00 - 36.50 | 0.9177 times | Wed 31 July 2024 | 31.89 (13%) | 27.86 | 26.25 - 32.75 | 0.8308 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanara Medtech SMTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sanara Medtech SMTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.57
Munafa value: 16 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.
SanaraMedtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanaraMedtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
DMA period | DMA value |
5 day DMA | 29.67 |
12 day DMA | 30.5 |
20 day DMA | 31.38 |
35 day DMA | 30.97 |
50 day DMA | 30.33 |
100 day DMA | 32.31 |
150 day DMA | 32.98 |
200 day DMA | 32.86 |
EMA (exponential moving average) of Sanara Medtech SMTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.6 | 29.9 | 30.2 |
12 day EMA | 30.39 | 30.64 | 30.88 |
20 day EMA | 30.73 | 30.91 | 31.08 |
35 day EMA | 30.66 | 30.76 | 30.85 |
50 day EMA | 30.38 | 30.44 | 30.49 |
SMA (simple moving average) of Sanara Medtech SMTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.67 | 30.07 | 30.41 |
12 day SMA | 30.5 | 30.69 | 31.18 |
20 day SMA | 31.38 | 31.57 | 31.72 |
35 day SMA | 30.97 | 30.96 | 30.94 |
50 day SMA | 30.33 | 30.36 | 30.38 |
100 day SMA | 32.31 | 32.34 | 32.38 |
150 day SMA | 32.98 | 33.01 | 33.02 |
200 day SMA | 32.86 | 32.88 | 32.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.