Login or Join

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong Daily Stock price targets for SanaraMedtech SMTI are 27.9 and 29.28

Daily Target 127.53
Daily Target 228.27
Daily Target 328.913333333333
Daily Target 429.65
Daily Target 530.29

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Fri 30 May 2025 29.00 (-1.06%) 29.01 28.18 - 29.56 2.6171 times
Thu 29 May 2025 29.31 (1.45%) 29.16 29.05 - 29.95 0.5966 times
Wed 28 May 2025 28.89 (-6.14%) 30.60 28.89 - 30.95 2.3865 times
Tue 27 May 2025 30.78 (1.28%) 30.50 30.36 - 31.00 0.4429 times
Fri 23 May 2025 30.39 (-1.94%) 30.51 30.00 - 30.79 0.9993 times
Thu 22 May 2025 30.99 (-0.1%) 30.76 30.04 - 31.21 0.5527 times
Wed 21 May 2025 31.02 (-0.06%) 31.04 30.50 - 31.11 0.6662 times
Tue 20 May 2025 31.04 (0%) 30.81 30.51 - 31.26 0.6186 times
Tue 20 May 2025 31.04 (-0.45%) 30.81 30.51 - 31.26 0.6186 times
Mon 19 May 2025 31.18 (-1.02%) 31.00 31.00 - 31.23 0.5015 times
Fri 16 May 2025 31.50 (2.01%) 30.99 30.98 - 31.51 0.6003 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 27.18 and 30

Weekly Target 126.57
Weekly Target 227.79
Weekly Target 329.393333333333
Weekly Target 430.61
Weekly Target 532.21

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Fri 30 May 2025 29.00 (-4.57%) 30.50 28.18 - 31.00 2.013 times
Fri 23 May 2025 30.39 (-2.09%) 30.81 30.00 - 31.26 0.9449 times
Tue 20 May 2025 31.04 (-1.46%) 31.00 30.51 - 31.26 0.3731 times
Fri 16 May 2025 31.50 (-2.63%) 33.50 27.91 - 35.55 2.8007 times
Fri 09 May 2025 32.35 (-1.64%) 32.49 30.54 - 32.90 1.2754 times
Fri 02 May 2025 32.89 (3.69%) 32.00 31.00 - 33.14 1.0522 times
Fri 25 April 2025 31.72 (7.78%) 29.36 28.17 - 32.25 0.6401 times
Thu 17 April 2025 29.43 (2.58%) 29.54 27.36 - 29.54 0.9005 times
Wed 16 April 2025 28.69 (0%) 29.54 27.36 - 29.92 0 times
Wed 16 April 2025 28.69 (0%) 29.54 27.36 - 29.92 0 times
Wed 16 April 2025 28.69 (0%) 29.54 27.36 - 29.92 0 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 24.64 and 32.28

Monthly Target 123.18
Monthly Target 226.09
Monthly Target 330.82
Monthly Target 433.73
Monthly Target 538.46

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Fri 30 May 2025 29.00 (-9.2%) 31.94 27.91 - 35.55 1.1826 times
Wed 30 April 2025 31.94 (3.47%) 30.74 25.86 - 32.41 1.3624 times
Mon 31 March 2025 30.87 (-11.01%) 34.90 28.90 - 35.69 0.7633 times
Fri 28 February 2025 34.69 (-4.51%) 35.08 32.98 - 36.60 0.5413 times
Fri 31 January 2025 36.33 (9.43%) 33.31 31.33 - 38.68 1.1617 times
Tue 31 December 2024 33.20 (-10.29%) 37.26 31.13 - 37.46 0.9061 times
Tue 26 November 2024 37.01 (12.15%) 33.14 32.00 - 39.08 1.1346 times
Thu 31 October 2024 33.00 (9.13%) 30.35 28.30 - 35.00 1.1073 times
Mon 30 September 2024 30.24 (-15.74%) 35.14 28.69 - 36.00 0.923 times
Fri 30 August 2024 35.89 (12.54%) 31.21 26.00 - 36.50 0.9177 times
Wed 31 July 2024 31.89 (13%) 27.86 26.25 - 32.75 0.8308 times

 monthly chart SanaraMedtech

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanara Medtech SMTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanara Medtech SMTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanara Medtech SMTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.57

Munafa value: 16 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.

SanaraMedtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanaraMedtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.82 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 29.67
12 day DMA 30.5
20 day DMA 31.38
35 day DMA 30.97
50 day DMA 30.33
100 day DMA 32.31
150 day DMA 32.98
200 day DMA 32.86

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.930.2
12 day EMA30.3930.6430.88
20 day EMA30.7330.9131.08
35 day EMA30.6630.7630.85
50 day EMA30.3830.4430.49

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6730.0730.41
12 day SMA30.530.6931.18
20 day SMA31.3831.5731.72
35 day SMA30.9730.9630.94
50 day SMA30.3330.3630.38
100 day SMA32.3132.3432.38
150 day SMA32.9833.0133.02
200 day SMA32.8632.8832.9
Back to top | Use Dark Theme