SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 28.39 and 30.16
Daily Target 1 | 26.99 |
Daily Target 2 | 28.02 |
Daily Target 3 | 28.76 |
Daily Target 4 | 29.79 |
Daily Target 5 | 30.53 |
Daily price and volume Sanara Medtech
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.05 (0.69%) | 28.50 | 27.73 - 29.50 | 0.4174 times | Thu 10 April 2025 | 28.85 (-1.2%) | 28.54 | 27.22 - 29.68 | 0.5412 times | Wed 09 April 2025 | 29.20 (8.07%) | 27.08 | 25.86 - 29.24 | 1.8932 times | Tue 08 April 2025 | 27.02 (-1.92%) | 28.84 | 26.81 - 29.00 | 0.5264 times | Mon 07 April 2025 | 27.55 (-0.86%) | 26.20 | 25.90 - 28.18 | 1.1396 times | Fri 04 April 2025 | 27.79 (0%) | 29.02 | 27.15 - 29.69 | 1.7344 times | Fri 04 April 2025 | 27.79 (-5.48%) | 29.02 | 27.15 - 29.69 | 1.7344 times | Thu 03 April 2025 | 29.40 (-2.23%) | 29.00 | 28.14 - 30.69 | 1.0972 times | Wed 02 April 2025 | 30.07 (-0.99%) | 29.82 | 29.10 - 30.48 | 0.4692 times | Tue 01 April 2025 | 30.37 (-1.62%) | 30.74 | 29.63 - 31.16 | 0.447 times | Mon 31 March 2025 | 30.87 (2.25%) | 29.70 | 29.63 - 31.00 | 0.5061 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 27.46 and 31.28
Weekly Target 1 | 24.38 |
Weekly Target 2 | 26.71 |
Weekly Target 3 | 28.196666666667 |
Weekly Target 4 | 30.53 |
Weekly Target 5 | 32.02 |
Weekly price and volumes for Sanara Medtech
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.05 (4.53%) | 26.20 | 25.86 - 29.68 | 2.1125 times | Fri 04 April 2025 | 27.79 (0%) | 29.02 | 27.15 - 29.69 | 0.811 times | Fri 04 April 2025 | 27.79 (-7.95%) | 29.70 | 27.15 - 31.16 | 1.989 times | Fri 28 March 2025 | 30.19 (-10.15%) | 33.96 | 28.90 - 35.69 | 0.5545 times | Fri 21 March 2025 | 33.60 (3.74%) | 32.49 | 32.49 - 34.92 | 0.697 times | Fri 14 March 2025 | 32.39 (-1.88%) | 32.30 | 30.63 - 32.96 | 0.9405 times | Fri 07 March 2025 | 33.01 (-4.84%) | 34.90 | 31.40 - 35.21 | 1.2918 times | Fri 28 February 2025 | 34.69 (2.97%) | 33.90 | 32.98 - 36.31 | 1.1556 times | Fri 21 February 2025 | 33.69 (-4.59%) | 35.30 | 33.69 - 35.90 | 0.3057 times | Wed 19 February 2025 | 35.31 (0.83%) | 35.00 | 34.95 - 35.58 | 0.1425 times | Fri 14 February 2025 | 35.02 (0.78%) | 34.80 | 33.50 - 35.76 | 0.4163 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 24.81 and 30.11
Monthly Target 1 | 23.39 |
Monthly Target 2 | 26.22 |
Monthly Target 3 | 28.69 |
Monthly Target 4 | 31.52 |
Monthly Target 5 | 33.99 |
Monthly price and volumes Sanara Medtech
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.05 (-5.9%) | 30.74 | 25.86 - 31.16 | 1.0377 times | Mon 31 March 2025 | 30.87 (-11.01%) | 34.90 | 28.90 - 35.69 | 0.8256 times | Fri 28 February 2025 | 34.69 (-4.51%) | 35.08 | 32.98 - 36.60 | 0.5855 times | Fri 31 January 2025 | 36.33 (9.43%) | 33.31 | 31.33 - 38.68 | 1.2566 times | Tue 31 December 2024 | 33.20 (-10.29%) | 37.26 | 31.13 - 37.46 | 0.9801 times | Tue 26 November 2024 | 37.01 (12.15%) | 33.14 | 32.00 - 39.08 | 1.2272 times | Thu 31 October 2024 | 33.00 (9.13%) | 30.35 | 28.30 - 35.00 | 1.1977 times | Mon 30 September 2024 | 30.24 (-15.74%) | 35.14 | 28.69 - 36.00 | 0.9984 times | Fri 30 August 2024 | 35.89 (12.54%) | 31.21 | 26.00 - 36.50 | 0.9926 times | Wed 31 July 2024 | 31.89 (13%) | 27.86 | 26.25 - 32.75 | 0.8986 times | Fri 28 June 2024 | 28.22 (-4.98%) | 30.01 | 27.41 - 32.97 | 0.8945 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanara Medtech SMTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.74
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanaraMedtech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanaraMedtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
DMA period | DMA value |
5 day DMA | 28.33 |
12 day DMA | 29.01 |
20 day DMA | 30.73 |
35 day DMA | 31.78 |
50 day DMA | 32.83 |
100 day DMA | 33.8 |
150 day DMA | 33.32 |
200 day DMA | 32.64 |
EMA (exponential moving average) of Sanara Medtech SMTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.71 | 28.54 | 28.39 |
12 day EMA | 29.3 | 29.34 | 29.43 |
20 day EMA | 30.15 | 30.27 | 30.42 |
35 day EMA | 31.51 | 31.66 | 31.83 |
50 day EMA | 32.73 | 32.88 | 33.04 |
SMA (simple moving average) of Sanara Medtech SMTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.33 | 28.08 | 27.87 |
12 day SMA | 29.01 | 29.06 | 29.63 |
20 day SMA | 30.73 | 30.83 | 30.98 |
35 day SMA | 31.78 | 31.96 | 32.15 |
50 day SMA | 32.83 | 32.99 | 33.14 |
100 day SMA | 33.8 | 33.86 | 33.92 |
150 day SMA | 33.32 | 33.36 | 33.4 |
200 day SMA | 32.64 | 32.63 | 32.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.