Login or Join

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong Daily Stock price targets for SanaraMedtech SMTI are 28.39 and 30.16

Daily Target 126.99
Daily Target 228.02
Daily Target 328.76
Daily Target 429.79
Daily Target 530.53

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Fri 11 April 2025 29.05 (0.69%) 28.50 27.73 - 29.50 0.4174 times
Thu 10 April 2025 28.85 (-1.2%) 28.54 27.22 - 29.68 0.5412 times
Wed 09 April 2025 29.20 (8.07%) 27.08 25.86 - 29.24 1.8932 times
Tue 08 April 2025 27.02 (-1.92%) 28.84 26.81 - 29.00 0.5264 times
Mon 07 April 2025 27.55 (-0.86%) 26.20 25.90 - 28.18 1.1396 times
Fri 04 April 2025 27.79 (0%) 29.02 27.15 - 29.69 1.7344 times
Fri 04 April 2025 27.79 (-5.48%) 29.02 27.15 - 29.69 1.7344 times
Thu 03 April 2025 29.40 (-2.23%) 29.00 28.14 - 30.69 1.0972 times
Wed 02 April 2025 30.07 (-0.99%) 29.82 29.10 - 30.48 0.4692 times
Tue 01 April 2025 30.37 (-1.62%) 30.74 29.63 - 31.16 0.447 times
Mon 31 March 2025 30.87 (2.25%) 29.70 29.63 - 31.00 0.5061 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 27.46 and 31.28

Weekly Target 124.38
Weekly Target 226.71
Weekly Target 328.196666666667
Weekly Target 430.53
Weekly Target 532.02

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Fri 11 April 2025 29.05 (4.53%) 26.20 25.86 - 29.68 2.1125 times
Fri 04 April 2025 27.79 (0%) 29.02 27.15 - 29.69 0.811 times
Fri 04 April 2025 27.79 (-7.95%) 29.70 27.15 - 31.16 1.989 times
Fri 28 March 2025 30.19 (-10.15%) 33.96 28.90 - 35.69 0.5545 times
Fri 21 March 2025 33.60 (3.74%) 32.49 32.49 - 34.92 0.697 times
Fri 14 March 2025 32.39 (-1.88%) 32.30 30.63 - 32.96 0.9405 times
Fri 07 March 2025 33.01 (-4.84%) 34.90 31.40 - 35.21 1.2918 times
Fri 28 February 2025 34.69 (2.97%) 33.90 32.98 - 36.31 1.1556 times
Fri 21 February 2025 33.69 (-4.59%) 35.30 33.69 - 35.90 0.3057 times
Wed 19 February 2025 35.31 (0.83%) 35.00 34.95 - 35.58 0.1425 times
Fri 14 February 2025 35.02 (0.78%) 34.80 33.50 - 35.76 0.4163 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 24.81 and 30.11

Monthly Target 123.39
Monthly Target 226.22
Monthly Target 328.69
Monthly Target 431.52
Monthly Target 533.99

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Fri 11 April 2025 29.05 (-5.9%) 30.74 25.86 - 31.16 1.0377 times
Mon 31 March 2025 30.87 (-11.01%) 34.90 28.90 - 35.69 0.8256 times
Fri 28 February 2025 34.69 (-4.51%) 35.08 32.98 - 36.60 0.5855 times
Fri 31 January 2025 36.33 (9.43%) 33.31 31.33 - 38.68 1.2566 times
Tue 31 December 2024 33.20 (-10.29%) 37.26 31.13 - 37.46 0.9801 times
Tue 26 November 2024 37.01 (12.15%) 33.14 32.00 - 39.08 1.2272 times
Thu 31 October 2024 33.00 (9.13%) 30.35 28.30 - 35.00 1.1977 times
Mon 30 September 2024 30.24 (-15.74%) 35.14 28.69 - 36.00 0.9984 times
Fri 30 August 2024 35.89 (12.54%) 31.21 26.00 - 36.50 0.9926 times
Wed 31 July 2024 31.89 (13%) 27.86 26.25 - 32.75 0.8986 times
Fri 28 June 2024 28.22 (-4.98%) 30.01 27.41 - 32.97 0.8945 times

 monthly chart SanaraMedtech

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanara Medtech SMTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.74

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanaraMedtech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanaraMedtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 28.33
12 day DMA 29.01
20 day DMA 30.73
35 day DMA 31.78
50 day DMA 32.83
100 day DMA 33.8
150 day DMA 33.32
200 day DMA 32.64

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.5428.39
12 day EMA29.329.3429.43
20 day EMA30.1530.2730.42
35 day EMA31.5131.6631.83
50 day EMA32.7332.8833.04

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.0827.87
12 day SMA29.0129.0629.63
20 day SMA30.7330.8330.98
35 day SMA31.7831.9632.15
50 day SMA32.8332.9933.14
100 day SMA33.833.8633.92
150 day SMA33.3233.3633.4
200 day SMA32.6432.6332.63
Back to top | Use Dark Theme