Login or Join

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TRowe

Strong Daily Stock price targets for TRowe TROW are 106.64 and 108.19

Daily Target 1106.31
Daily Target 2106.97
Daily Target 3107.86333333333
Daily Target 4108.52
Daily Target 5109.41

Daily price and volume T Rowe

Date Closing Open Range Volume
Fri 29 August 2025 107.62 (-0.61%) 108.16 107.21 - 108.76 1.0642 times
Thu 28 August 2025 108.28 (-1%) 109.65 107.79 - 109.73 0.8865 times
Wed 27 August 2025 109.37 (0.75%) 108.50 108.35 - 109.74 0.8479 times
Tue 26 August 2025 108.56 (1.02%) 107.09 106.85 - 108.94 1.3904 times
Mon 25 August 2025 107.46 (-0.77%) 107.87 107.14 - 108.42 0.9357 times
Fri 22 August 2025 108.29 (3.6%) 105.15 105.00 - 108.89 1.2108 times
Thu 21 August 2025 104.53 (-1.16%) 105.76 104.06 - 105.76 0.8945 times
Wed 20 August 2025 105.76 (-0.51%) 106.18 105.09 - 106.61 1.1196 times
Tue 19 August 2025 106.30 (-0.32%) 106.67 105.95 - 107.44 0.8148 times
Mon 18 August 2025 106.64 (-0.37%) 106.87 106.18 - 107.15 0.8357 times
Fri 15 August 2025 107.04 (-1.85%) 109.44 106.89 - 109.44 1.0951 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TROW are 105.79 and 108.68

Weekly Target 1105.18
Weekly Target 2106.4
Weekly Target 3108.07
Weekly Target 4109.29
Weekly Target 5110.96

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Fri 29 August 2025 107.62 (-0.62%) 107.87 106.85 - 109.74 0.7914 times
Fri 22 August 2025 108.29 (1.17%) 106.87 104.06 - 108.89 0.7529 times
Fri 15 August 2025 107.04 (1.88%) 105.20 104.81 - 110.16 0.81 times
Fri 08 August 2025 105.06 (1.94%) 106.16 103.76 - 106.78 0.7214 times
Fri 01 August 2025 103.06 (-3.62%) 107.07 99.60 - 107.07 1.5693 times
Fri 25 July 2025 106.93 (1.1%) 106.00 104.63 - 107.92 0.8746 times
Fri 18 July 2025 105.77 (4.24%) 101.02 100.17 - 107.34 1.6381 times
Fri 11 July 2025 101.47 (1.32%) 99.80 98.21 - 104.29 1.0462 times
Thu 03 July 2025 100.15 (4.21%) 96.53 95.72 - 100.75 0.862 times
Fri 27 June 2025 96.10 (3.1%) 93.19 91.96 - 96.84 0.934 times
Fri 20 June 2025 93.21 (1.78%) 93.25 90.75 - 93.43 0.6694 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TROW are 103.61 and 114.17

Monthly Target 195.23
Monthly Target 2101.43
Monthly Target 3105.79333333333
Monthly Target 4111.99
Monthly Target 5116.35

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Fri 29 August 2025 107.62 (6.08%) 101.86 99.60 - 110.16 0.7466 times
Thu 31 July 2025 101.45 (5.13%) 95.86 95.86 - 107.92 1.1318 times
Mon 30 June 2025 96.50 (3.11%) 93.02 90.75 - 96.94 0.792 times
Fri 30 May 2025 93.59 (5.69%) 88.87 88.01 - 98.24 1.0403 times
Wed 30 April 2025 88.55 (-3.61%) 91.50 77.85 - 94.53 1.5906 times
Mon 31 March 2025 91.87 (-13.1%) 106.38 89.70 - 106.94 1.3365 times
Fri 28 February 2025 105.72 (-9.58%) 115.29 103.67 - 116.39 0.9212 times
Fri 31 January 2025 116.92 (3.39%) 113.68 107.63 - 118.32 0.9306 times
Tue 31 December 2024 113.09 (-8.76%) 124.14 112.11 - 125.04 0.6678 times
Tue 26 November 2024 123.95 (12.83%) 109.12 108.62 - 124.31 0.8426 times
Thu 31 October 2024 109.86 (0.85%) 108.27 105.78 - 115.97 0.7787 times

 monthly chart TRowe

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Rowe TROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TRowe (TROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.

TRowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TRowe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TRowe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.35 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.

TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TROW

DMA (daily moving average) of T Rowe TROW

DMA period DMA value
5 day DMA 108.26
12 day DMA 107.41
20 day DMA 106.75
35 day DMA 105.83
50 day DMA 103.28
100 day DMA 97.44
150 day DMA 98.88
200 day DMA 103.3

EMA (exponential moving average) of T Rowe TROW

EMA period EMA current EMA prev EMA prev2
5 day EMA107.99108.17108.11
12 day EMA107.44107.41107.25
20 day EMA106.72106.62106.44
35 day EMA104.8104.63104.42
50 day EMA103102.81102.59

SMA (simple moving average) of T Rowe TROW

SMA period SMA current SMA prev SMA prev2
5 day SMA108.26108.39107.64
12 day SMA107.41107.6107.55
20 day SMA106.75106.44106.22
35 day SMA105.83105.7105.5
50 day SMA103.28102.96102.63
100 day SMA97.4497.1796.9
150 day SMA98.8898.9298.95
200 day SMA103.3103.32103.33
Back to top | Use Dark Theme