Login or Join

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TRowe

Strong Daily Stock price targets for TRowe TROW are 92.42 and 93.79

Daily Target 192.03
Daily Target 292.81
Daily Target 393.4
Daily Target 494.18
Daily Target 594.77

Daily price and volume T Rowe

Date Closing Open Range Volume
Fri 30 May 2025 93.59 (-0.76%) 93.79 92.62 - 93.99 2.1714 times
Thu 29 May 2025 94.31 (0.33%) 95.27 93.44 - 95.27 0.8468 times
Wed 28 May 2025 94.00 (-1.63%) 95.59 93.90 - 95.76 0.6788 times
Tue 27 May 2025 95.56 (2.73%) 94.17 93.50 - 95.66 0.8585 times
Fri 23 May 2025 93.02 (-1.52%) 92.51 92.50 - 93.60 0.8319 times
Thu 22 May 2025 94.46 (-0.66%) 95.01 93.79 - 95.14 1.1599 times
Wed 21 May 2025 95.09 (-2.06%) 96.26 95.04 - 97.24 1.3492 times
Tue 20 May 2025 97.09 (0%) 97.57 96.70 - 98.00 0.6995 times
Tue 20 May 2025 97.09 (-0.89%) 97.57 96.70 - 98.00 0.6995 times
Mon 19 May 2025 97.96 (-0.1%) 96.81 96.52 - 98.24 0.7045 times
Fri 16 May 2025 98.06 (0.42%) 97.90 97.12 - 98.20 1.1238 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TROW are 91.54 and 94.68

Weekly Target 190.85
Weekly Target 292.22
Weekly Target 393.99
Weekly Target 495.36
Weekly Target 597.13

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Fri 30 May 2025 93.59 (0.61%) 94.17 92.62 - 95.76 1.1176 times
Fri 23 May 2025 93.02 (-4.19%) 97.57 92.50 - 98.00 0.9913 times
Tue 20 May 2025 97.09 (-0.99%) 96.81 96.52 - 98.24 0.3444 times
Fri 16 May 2025 98.06 (5.74%) 96.25 95.78 - 98.20 1.5275 times
Fri 09 May 2025 92.74 (1.19%) 91.25 90.10 - 93.70 1.479 times
Fri 02 May 2025 91.65 (3.63%) 88.44 86.26 - 92.77 2.2915 times
Fri 25 April 2025 88.44 (2.71%) 85.27 82.86 - 90.00 1.3433 times
Thu 17 April 2025 86.11 (0.87%) 86.69 84.84 - 87.83 0.9053 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0.3717 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TROW are 90.8 and 101.03

Monthly Target 183.05
Monthly Target 288.32
Monthly Target 393.28
Monthly Target 498.55
Monthly Target 5103.51

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Fri 30 May 2025 93.59 (5.69%) 88.87 88.01 - 98.24 1.0742 times
Wed 30 April 2025 88.55 (-3.61%) 91.50 77.85 - 94.53 1.7975 times
Mon 31 March 2025 91.87 (-13.1%) 106.38 89.70 - 106.94 1.3441 times
Fri 28 February 2025 105.72 (-9.58%) 115.29 103.67 - 116.39 0.9774 times
Fri 31 January 2025 116.92 (3.39%) 113.68 107.63 - 118.32 1.0007 times
Tue 31 December 2024 113.09 (-8.76%) 124.14 112.11 - 125.04 0.6716 times
Tue 26 November 2024 123.95 (12.83%) 109.12 108.62 - 124.31 0.8474 times
Thu 31 October 2024 109.86 (0.85%) 108.27 105.78 - 115.97 0.7832 times
Mon 30 September 2024 108.93 (2.73%) 105.15 101.00 - 111.04 0.7517 times
Fri 30 August 2024 106.04 (-7.15%) 113.93 100.49 - 114.48 0.7523 times
Wed 31 July 2024 114.21 (-0.95%) 115.61 109.54 - 121.17 0.7311 times

 monthly chart TRowe

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 94.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of T Rowe TROW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of T Rowe TROW looks bearish. It has broken an important moving average level of 94.04 with high volumes

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TRowe (TROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.

TRowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TRowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.9 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.

TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TROW

DMA (daily moving average) of T Rowe TROW

DMA period DMA value
5 day DMA 94.1
12 day DMA 95.66
20 day DMA 94.89
35 day DMA 91.56
50 day DMA 89.73
100 day DMA 96.93
150 day DMA 103.42
200 day DMA 104.6

EMA (exponential moving average) of T Rowe TROW

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2694.5994.73
12 day EMA94.6294.8194.9
20 day EMA94.0294.0794.04
35 day EMA92.5492.4892.37
50 day EMA90.4190.2890.12

SMA (simple moving average) of T Rowe TROW

SMA period SMA current SMA prev SMA prev2
5 day SMA94.194.2794.43
12 day SMA95.6695.9796.21
20 day SMA94.8994.894.49
35 day SMA91.5691.3291.07
50 day SMA89.7389.7389.69
100 day SMA96.9397.1297.31
150 day SMA103.42103.54103.66
200 day SMA104.6104.68104.76
Back to top | Use Dark Theme