TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 86.75 and 91.5
| Daily Target 1 | 82.92 |
| Daily Target 2 | 85.83 |
| Daily Target 3 | 87.67 |
| Daily Target 4 | 90.58 |
| Daily Target 5 | 92.42 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 88.74 (3.26%) | 85.94 | 84.76 - 89.51 | 0.8927 times | Thu 10 April 2025 | 85.94 (-4.68%) | 88.40 | 83.15 - 88.57 | 0.9168 times | Wed 09 April 2025 | 90.16 (12.32%) | 79.06 | 79.06 - 90.72 | 1.4681 times | Tue 08 April 2025 | 80.27 (-1.7%) | 84.15 | 79.01 - 84.64 | 0.9047 times | Mon 07 April 2025 | 81.66 (-1.14%) | 79.56 | 77.85 - 85.23 | 1.1913 times | Fri 04 April 2025 | 82.60 (0%) | 84.48 | 82.34 - 85.56 | 1.3801 times | Fri 04 April 2025 | 82.60 (-4.2%) | 84.48 | 82.34 - 85.56 | 1.3801 times | Thu 03 April 2025 | 86.22 (-8.18%) | 90.01 | 85.74 - 90.03 | 0.9936 times | Wed 02 April 2025 | 93.90 (1.77%) | 91.36 | 91.15 - 94.53 | 0.4587 times | Tue 01 April 2025 | 92.27 (0.44%) | 91.50 | 91.07 - 92.69 | 0.4138 times | Mon 31 March 2025 | 91.87 (0.33%) | 91.16 | 89.70 - 92.38 | 0.7035 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 83.3 and 96.17
| Weekly Target 1 | 72.9 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 85.77 |
| Weekly Target 4 | 93.69 |
| Weekly Target 5 | 98.64 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 88.74 (7.43%) | 79.56 | 77.85 - 90.72 | 1.9258 times | Fri 04 April 2025 | 82.60 (0%) | 84.48 | 82.34 - 85.56 | 0.4946 times | Fri 04 April 2025 | 82.60 (-9.8%) | 91.16 | 82.34 - 94.53 | 1.4156 times | Fri 28 March 2025 | 91.57 (-1.36%) | 94.07 | 91.10 - 96.38 | 0.575 times | Fri 21 March 2025 | 92.83 (-0.23%) | 93.29 | 91.71 - 94.79 | 1.4291 times | Fri 14 March 2025 | 93.04 (-7.57%) | 99.37 | 91.37 - 101.25 | 1.3829 times | Fri 07 March 2025 | 100.66 (-4.79%) | 106.38 | 97.26 - 106.94 | 1.2047 times | Fri 28 February 2025 | 105.72 (-0.52%) | 106.51 | 103.67 - 107.34 | 0.7761 times | Fri 21 February 2025 | 106.27 (-1.93%) | 107.13 | 105.71 - 109.14 | 0.4395 times | Wed 19 February 2025 | 108.36 (1.11%) | 107.25 | 106.63 - 108.58 | 0.3566 times | Fri 14 February 2025 | 107.17 (-2.7%) | 110.50 | 106.08 - 110.82 | 0.7202 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 74.96 and 91.64
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 87.04 |
| Monthly Target 4 | 96.23 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 88.74 (-3.41%) | 91.50 | 77.85 - 94.53 | 1.1232 times | Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.5181 times | Fri 28 February 2025 | 105.72 (-9.58%) | 115.29 | 103.67 - 116.39 | 1.1039 times | Fri 31 January 2025 | 116.92 (3.39%) | 113.68 | 107.63 - 118.32 | 1.1302 times | Tue 31 December 2024 | 113.09 (-8.76%) | 124.14 | 112.11 - 125.04 | 0.7586 times | Tue 26 November 2024 | 123.95 (12.83%) | 109.12 | 108.62 - 124.31 | 0.9571 times | Thu 31 October 2024 | 109.86 (0.85%) | 108.27 | 105.78 - 115.97 | 0.8845 times | Mon 30 September 2024 | 108.93 (2.73%) | 105.15 | 101.00 - 111.04 | 0.849 times | Fri 30 August 2024 | 106.04 (-7.15%) | 113.93 | 100.49 - 114.48 | 0.8497 times | Wed 31 July 2024 | 114.21 (-0.95%) | 115.61 | 109.54 - 121.17 | 0.8257 times | Fri 28 June 2024 | 115.31 (-2.14%) | 118.35 | 113.36 - 120.54 | 0.6866 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T Rowe TROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T Rowe TROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.08
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TRowe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TRowe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TRowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.52 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 87.32 |
| 20 day DMA | 89.95 |
| 35 day DMA | 94.77 |
| 50 day DMA | 99.4 |
| 100 day DMA | 107.79 |
| 150 day DMA | 108.37 |
| 200 day DMA | 109.13 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 85.68 | 85.55 |
| 12 day EMA | 87.7 | 87.51 | 87.79 |
| 20 day EMA | 89.99 | 90.12 | 90.56 |
| 35 day EMA | 94.62 | 94.97 | 95.5 |
| 50 day EMA | 99.3 | 99.73 | 100.29 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 84.13 | 83.46 |
| 12 day SMA | 87.32 | 87.79 | 88.63 |
| 20 day SMA | 89.95 | 90.12 | 90.49 |
| 35 day SMA | 94.77 | 95.33 | 95.97 |
| 50 day SMA | 99.4 | 99.94 | 100.51 |
| 100 day SMA | 107.79 | 108.08 | 108.4 |
| 150 day SMA | 108.37 | 108.48 | 108.61 |
| 200 day SMA | 109.13 | 109.27 | 109.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.