TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 92.42 and 93.79
Daily Target 1 | 92.03 |
Daily Target 2 | 92.81 |
Daily Target 3 | 93.4 |
Daily Target 4 | 94.18 |
Daily Target 5 | 94.77 |
Daily price and volume T Rowe
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 93.59 (-0.76%) | 93.79 | 92.62 - 93.99 | 2.1714 times | Thu 29 May 2025 | 94.31 (0.33%) | 95.27 | 93.44 - 95.27 | 0.8468 times | Wed 28 May 2025 | 94.00 (-1.63%) | 95.59 | 93.90 - 95.76 | 0.6788 times | Tue 27 May 2025 | 95.56 (2.73%) | 94.17 | 93.50 - 95.66 | 0.8585 times | Fri 23 May 2025 | 93.02 (-1.52%) | 92.51 | 92.50 - 93.60 | 0.8319 times | Thu 22 May 2025 | 94.46 (-0.66%) | 95.01 | 93.79 - 95.14 | 1.1599 times | Wed 21 May 2025 | 95.09 (-2.06%) | 96.26 | 95.04 - 97.24 | 1.3492 times | Tue 20 May 2025 | 97.09 (0%) | 97.57 | 96.70 - 98.00 | 0.6995 times | Tue 20 May 2025 | 97.09 (-0.89%) | 97.57 | 96.70 - 98.00 | 0.6995 times | Mon 19 May 2025 | 97.96 (-0.1%) | 96.81 | 96.52 - 98.24 | 0.7045 times | Fri 16 May 2025 | 98.06 (0.42%) | 97.90 | 97.12 - 98.20 | 1.1238 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 91.54 and 94.68
Weekly Target 1 | 90.85 |
Weekly Target 2 | 92.22 |
Weekly Target 3 | 93.99 |
Weekly Target 4 | 95.36 |
Weekly Target 5 | 97.13 |
Weekly price and volumes for T Rowe
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 93.59 (0.61%) | 94.17 | 92.62 - 95.76 | 1.1176 times | Fri 23 May 2025 | 93.02 (-4.19%) | 97.57 | 92.50 - 98.00 | 0.9913 times | Tue 20 May 2025 | 97.09 (-0.99%) | 96.81 | 96.52 - 98.24 | 0.3444 times | Fri 16 May 2025 | 98.06 (5.74%) | 96.25 | 95.78 - 98.20 | 1.5275 times | Fri 09 May 2025 | 92.74 (1.19%) | 91.25 | 90.10 - 93.70 | 1.479 times | Fri 02 May 2025 | 91.65 (3.63%) | 88.44 | 86.26 - 92.77 | 2.2915 times | Fri 25 April 2025 | 88.44 (2.71%) | 85.27 | 82.86 - 90.00 | 1.3433 times | Thu 17 April 2025 | 86.11 (0.87%) | 86.69 | 84.84 - 87.83 | 0.9053 times | Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 0 times | Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 0 times | Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 0.3717 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 90.8 and 101.03
Monthly Target 1 | 83.05 |
Monthly Target 2 | 88.32 |
Monthly Target 3 | 93.28 |
Monthly Target 4 | 98.55 |
Monthly Target 5 | 103.51 |
Monthly price and volumes T Rowe
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.0742 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.7975 times | Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.3441 times | Fri 28 February 2025 | 105.72 (-9.58%) | 115.29 | 103.67 - 116.39 | 0.9774 times | Fri 31 January 2025 | 116.92 (3.39%) | 113.68 | 107.63 - 118.32 | 1.0007 times | Tue 31 December 2024 | 113.09 (-8.76%) | 124.14 | 112.11 - 125.04 | 0.6716 times | Tue 26 November 2024 | 123.95 (12.83%) | 109.12 | 108.62 - 124.31 | 0.8474 times | Thu 31 October 2024 | 109.86 (0.85%) | 108.27 | 105.78 - 115.97 | 0.7832 times | Mon 30 September 2024 | 108.93 (2.73%) | 105.15 | 101.00 - 111.04 | 0.7517 times | Fri 30 August 2024 | 106.04 (-7.15%) | 113.93 | 100.49 - 114.48 | 0.7523 times | Wed 31 July 2024 | 114.21 (-0.95%) | 115.61 | 109.54 - 121.17 | 0.7311 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of T Rowe TROW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of T Rowe TROW looks bearish. It has broken an important moving average level of 94.04 with high volumes
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
TRowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.9 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
DMA period | DMA value |
5 day DMA | 94.1 |
12 day DMA | 95.66 |
20 day DMA | 94.89 |
35 day DMA | 91.56 |
50 day DMA | 89.73 |
100 day DMA | 96.93 |
150 day DMA | 103.42 |
200 day DMA | 104.6 |
EMA (exponential moving average) of T Rowe TROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.26 | 94.59 | 94.73 |
12 day EMA | 94.62 | 94.81 | 94.9 |
20 day EMA | 94.02 | 94.07 | 94.04 |
35 day EMA | 92.54 | 92.48 | 92.37 |
50 day EMA | 90.41 | 90.28 | 90.12 |
SMA (simple moving average) of T Rowe TROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.1 | 94.27 | 94.43 |
12 day SMA | 95.66 | 95.97 | 96.21 |
20 day SMA | 94.89 | 94.8 | 94.49 |
35 day SMA | 91.56 | 91.32 | 91.07 |
50 day SMA | 89.73 | 89.73 | 89.69 |
100 day SMA | 96.93 | 97.12 | 97.31 |
150 day SMA | 103.42 | 103.54 | 103.66 |
200 day SMA | 104.6 | 104.68 | 104.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.