TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 106.64 and 108.19
Daily Target 1 | 106.31 |
Daily Target 2 | 106.97 |
Daily Target 3 | 107.86333333333 |
Daily Target 4 | 108.52 |
Daily Target 5 | 109.41 |
Daily price and volume T Rowe
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 107.62 (-0.61%) | 108.16 | 107.21 - 108.76 | 1.0642 times | Thu 28 August 2025 | 108.28 (-1%) | 109.65 | 107.79 - 109.73 | 0.8865 times | Wed 27 August 2025 | 109.37 (0.75%) | 108.50 | 108.35 - 109.74 | 0.8479 times | Tue 26 August 2025 | 108.56 (1.02%) | 107.09 | 106.85 - 108.94 | 1.3904 times | Mon 25 August 2025 | 107.46 (-0.77%) | 107.87 | 107.14 - 108.42 | 0.9357 times | Fri 22 August 2025 | 108.29 (3.6%) | 105.15 | 105.00 - 108.89 | 1.2108 times | Thu 21 August 2025 | 104.53 (-1.16%) | 105.76 | 104.06 - 105.76 | 0.8945 times | Wed 20 August 2025 | 105.76 (-0.51%) | 106.18 | 105.09 - 106.61 | 1.1196 times | Tue 19 August 2025 | 106.30 (-0.32%) | 106.67 | 105.95 - 107.44 | 0.8148 times | Mon 18 August 2025 | 106.64 (-0.37%) | 106.87 | 106.18 - 107.15 | 0.8357 times | Fri 15 August 2025 | 107.04 (-1.85%) | 109.44 | 106.89 - 109.44 | 1.0951 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 105.79 and 108.68
Weekly Target 1 | 105.18 |
Weekly Target 2 | 106.4 |
Weekly Target 3 | 108.07 |
Weekly Target 4 | 109.29 |
Weekly Target 5 | 110.96 |
Weekly price and volumes for T Rowe
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 107.62 (-0.62%) | 107.87 | 106.85 - 109.74 | 0.7914 times | Fri 22 August 2025 | 108.29 (1.17%) | 106.87 | 104.06 - 108.89 | 0.7529 times | Fri 15 August 2025 | 107.04 (1.88%) | 105.20 | 104.81 - 110.16 | 0.81 times | Fri 08 August 2025 | 105.06 (1.94%) | 106.16 | 103.76 - 106.78 | 0.7214 times | Fri 01 August 2025 | 103.06 (-3.62%) | 107.07 | 99.60 - 107.07 | 1.5693 times | Fri 25 July 2025 | 106.93 (1.1%) | 106.00 | 104.63 - 107.92 | 0.8746 times | Fri 18 July 2025 | 105.77 (4.24%) | 101.02 | 100.17 - 107.34 | 1.6381 times | Fri 11 July 2025 | 101.47 (1.32%) | 99.80 | 98.21 - 104.29 | 1.0462 times | Thu 03 July 2025 | 100.15 (4.21%) | 96.53 | 95.72 - 100.75 | 0.862 times | Fri 27 June 2025 | 96.10 (3.1%) | 93.19 | 91.96 - 96.84 | 0.934 times | Fri 20 June 2025 | 93.21 (1.78%) | 93.25 | 90.75 - 93.43 | 0.6694 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 103.61 and 114.17
Monthly Target 1 | 95.23 |
Monthly Target 2 | 101.43 |
Monthly Target 3 | 105.79333333333 |
Monthly Target 4 | 111.99 |
Monthly Target 5 | 116.35 |
Monthly price and volumes T Rowe
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.7466 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.1318 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.792 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.0403 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.5906 times | Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.3365 times | Fri 28 February 2025 | 105.72 (-9.58%) | 115.29 | 103.67 - 116.39 | 0.9212 times | Fri 31 January 2025 | 116.92 (3.39%) | 113.68 | 107.63 - 118.32 | 0.9306 times | Tue 31 December 2024 | 113.09 (-8.76%) | 124.14 | 112.11 - 125.04 | 0.6678 times | Tue 26 November 2024 | 123.95 (12.83%) | 109.12 | 108.62 - 124.31 | 0.8426 times | Thu 31 October 2024 | 109.86 (0.85%) | 108.27 | 105.78 - 115.97 | 0.7787 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
TRowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TRowe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TRowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.35 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
DMA period | DMA value |
5 day DMA | 108.26 |
12 day DMA | 107.41 |
20 day DMA | 106.75 |
35 day DMA | 105.83 |
50 day DMA | 103.28 |
100 day DMA | 97.44 |
150 day DMA | 98.88 |
200 day DMA | 103.3 |
EMA (exponential moving average) of T Rowe TROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.99 | 108.17 | 108.11 |
12 day EMA | 107.44 | 107.41 | 107.25 |
20 day EMA | 106.72 | 106.62 | 106.44 |
35 day EMA | 104.8 | 104.63 | 104.42 |
50 day EMA | 103 | 102.81 | 102.59 |
SMA (simple moving average) of T Rowe TROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.26 | 108.39 | 107.64 |
12 day SMA | 107.41 | 107.6 | 107.55 |
20 day SMA | 106.75 | 106.44 | 106.22 |
35 day SMA | 105.83 | 105.7 | 105.5 |
50 day SMA | 103.28 | 102.96 | 102.63 |
100 day SMA | 97.44 | 97.17 | 96.9 |
150 day SMA | 98.88 | 98.92 | 98.95 |
200 day SMA | 103.3 | 103.32 | 103.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.