GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 18.73 and 19.15
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 18.81 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.23 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.89 (0.59%) | 18.56 | 18.56 - 18.98 | 0.5153 times | Thu 10 April 2025 | 18.78 (-1.42%) | 18.50 | 18.50 - 19.10 | 1.0612 times | Wed 09 April 2025 | 19.05 (2.7%) | 18.55 | 18.50 - 19.10 | 1.0612 times | Tue 08 April 2025 | 18.55 (-1.28%) | 19.00 | 18.55 - 19.20 | 1.2959 times | Mon 07 April 2025 | 18.79 (-3.74%) | 19.10 | 18.56 - 19.12 | 1.7806 times | Fri 04 April 2025 | 19.52 (0%) | 19.95 | 19.25 - 20.11 | 1.1531 times | Fri 04 April 2025 | 19.52 (-1.76%) | 19.95 | 19.25 - 20.11 | 1.1531 times | Thu 03 April 2025 | 19.87 (-0.95%) | 20.01 | 19.87 - 20.16 | 0.7245 times | Wed 02 April 2025 | 20.06 (-0.1%) | 20.16 | 20.00 - 20.33 | 0.6582 times | Tue 01 April 2025 | 20.08 (1.01%) | 20.03 | 20.00 - 20.25 | 0.5969 times | Mon 31 March 2025 | 19.88 (-2.07%) | 20.44 | 19.87 - 20.60 | 1.8776 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 18.35 and 19.05
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.89 (-3.23%) | 19.10 | 18.50 - 19.20 | 2.0071 times | Fri 04 April 2025 | 19.52 (0%) | 19.95 | 19.25 - 20.11 | 0.405 times | Fri 04 April 2025 | 19.52 (-3.84%) | 20.44 | 19.25 - 20.60 | 1.7598 times | Fri 28 March 2025 | 20.30 (0.3%) | 20.20 | 20.00 - 20.38 | 0.543 times | Fri 21 March 2025 | 20.24 (-0.1%) | 20.35 | 20.12 - 20.59 | 0.5824 times | Fri 14 March 2025 | 20.26 (-1.89%) | 20.59 | 20.24 - 20.65 | 0.9068 times | Fri 07 March 2025 | 20.65 (0.49%) | 20.51 | 20.30 - 20.74 | 1.1743 times | Fri 28 February 2025 | 20.55 (1.53%) | 20.39 | 20.31 - 20.68 | 1.2723 times | Fri 21 February 2025 | 20.24 (-0.54%) | 20.36 | 20.15 - 20.39 | 0.7724 times | Wed 19 February 2025 | 20.35 (-0.2%) | 20.40 | 20.25 - 20.69 | 0.577 times | Fri 14 February 2025 | 20.39 (0.94%) | 20.20 | 20.20 - 20.80 | 1.5644 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 17.78 and 19.61
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 19.24 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.89 (-4.98%) | 20.03 | 18.50 - 20.33 | 0.7708 times | Mon 31 March 2025 | 19.88 (-3.26%) | 20.51 | 19.87 - 20.74 | 0.8484 times | Fri 28 February 2025 | 20.55 (2.49%) | 20.05 | 20.05 - 20.80 | 1.347 times | Fri 31 January 2025 | 20.05 (-4.07%) | 21.00 | 19.90 - 21.40 | 1.3039 times | Tue 31 December 2024 | 20.90 (-6.99%) | 22.18 | 20.31 - 22.54 | 0.982 times | Tue 26 November 2024 | 22.47 (1.44%) | 22.15 | 21.10 - 22.65 | 1.2109 times | Thu 31 October 2024 | 22.15 (-2.72%) | 22.75 | 21.45 - 22.89 | 0.748 times | Mon 30 September 2024 | 22.77 (7.56%) | 21.06 | 21.06 - 22.90 | 0.7799 times | Fri 30 August 2024 | 21.17 (0.14%) | 21.45 | 20.80 - 22.54 | 1.2088 times | Wed 31 July 2024 | 21.14 (0.28%) | 20.60 | 20.50 - 22.39 | 0.8003 times | Fri 28 June 2024 | 21.08 (6.73%) | 19.81 | 19.81 - 21.72 | 0.8038 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Land LANDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gladstone Land LANDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.96
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and GladstoneLand LANDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.77 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.61 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.99 | 19.1 |
| 12 day EMA | 19.33 | 19.41 | 19.52 |
| 20 day EMA | 19.6 | 19.67 | 19.76 |
| 35 day EMA | 19.85 | 19.91 | 19.98 |
| 50 day EMA | 20.07 | 20.12 | 20.17 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.94 | 19.09 |
| 12 day SMA | 19.44 | 19.56 | 19.67 |
| 20 day SMA | 19.77 | 19.85 | 19.93 |
| 35 day SMA | 20.08 | 20.12 | 20.16 |
| 50 day SMA | 20.16 | 20.2 | 20.24 |
| 100 day SMA | 20.61 | 20.64 | 20.67 |
| 150 day SMA | 21.11 | 21.13 | 21.14 |
| 200 day SMA | 21.22 | 21.23 | 21.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.