Login or Join

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDO are 19.24 and 19.44

Daily Target 119.13
Daily Target 219.23
Daily Target 319.326666666667
Daily Target 419.43
Daily Target 519.53

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 29 August 2025 19.34 (0.47%) 19.34 19.22 - 19.42 0.8343 times
Thu 28 August 2025 19.25 (0.16%) 19.20 19.20 - 19.29 0.575 times
Wed 27 August 2025 19.22 (-0.1%) 19.11 19.11 - 19.25 0.4397 times
Tue 26 August 2025 19.24 (-0.05%) 19.36 19.17 - 19.36 0.7666 times
Mon 25 August 2025 19.25 (-0.41%) 19.25 19.11 - 19.47 1.5671 times
Fri 22 August 2025 19.33 (0.57%) 19.23 19.10 - 19.34 0.8906 times
Thu 21 August 2025 19.22 (-0.16%) 19.30 19.11 - 19.30 0.8117 times
Wed 20 August 2025 19.25 (-0.21%) 19.18 19.13 - 19.25 0.8681 times
Tue 19 August 2025 19.29 (0.05%) 19.29 19.27 - 19.40 1.9617 times
Mon 18 August 2025 19.28 (-0.05%) 19.27 19.27 - 19.30 1.2852 times
Fri 15 August 2025 19.29 (-0.1%) 19.35 19.24 - 19.35 1.7926 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDO are 19.23 and 19.59

Weekly Target 118.95
Weekly Target 219.14
Weekly Target 319.306666666667
Weekly Target 419.5
Weekly Target 519.67

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 29 August 2025 19.34 (0.05%) 19.25 19.11 - 19.47 0.623 times
Fri 22 August 2025 19.33 (0.21%) 19.27 19.10 - 19.40 0.8664 times
Fri 15 August 2025 19.29 (-1.98%) 19.68 19.00 - 19.70 1.931 times
Fri 08 August 2025 19.68 (-0.15%) 19.68 19.61 - 20.00 0.5743 times
Fri 01 August 2025 19.71 (-0.95%) 19.95 19.61 - 20.03 1.0176 times
Fri 25 July 2025 19.90 (-0.2%) 19.78 19.61 - 20.05 1.5431 times
Fri 18 July 2025 19.94 (0%) 19.99 19.62 - 20.15 0.9008 times
Fri 11 July 2025 19.94 (3.32%) 19.38 19.31 - 19.99 0.9957 times
Thu 03 July 2025 19.30 (0.05%) 19.39 19.15 - 19.49 0.8815 times
Fri 27 June 2025 19.29 (-0.52%) 19.32 19.18 - 19.50 0.6666 times
Fri 20 June 2025 19.39 (-0.31%) 19.55 19.35 - 19.63 0.2888 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDO are 18.67 and 19.67

Monthly Target 118.45
Monthly Target 218.89
Monthly Target 319.446666666667
Monthly Target 419.89
Monthly Target 520.45

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 29 August 2025 19.34 (-2.08%) 19.72 19.00 - 20.00 0.9182 times
Thu 31 July 2025 19.75 (2.17%) 19.29 19.15 - 20.15 1.1142 times
Mon 30 June 2025 19.33 (0.73%) 19.27 19.18 - 19.71 0.7217 times
Fri 30 May 2025 19.19 (-5.47%) 20.40 19.19 - 20.90 0.7923 times
Wed 30 April 2025 20.30 (2.11%) 20.03 18.50 - 20.64 1.14 times
Mon 31 March 2025 19.88 (-3.26%) 20.51 19.87 - 20.74 0.8062 times
Fri 28 February 2025 20.55 (2.49%) 20.05 20.05 - 20.80 1.2441 times
Fri 31 January 2025 20.05 (-4.07%) 21.00 19.90 - 21.40 1.1793 times
Tue 31 December 2024 20.90 (-6.99%) 22.18 20.31 - 22.54 0.9332 times
Tue 26 November 2024 22.47 (1.44%) 22.15 21.10 - 22.65 1.1507 times
Thu 31 October 2024 22.15 (-2.72%) 22.75 21.45 - 22.89 0.7108 times

 monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneLand (LANDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and GladstoneLand LANDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.

GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDO

DMA (daily moving average) of Gladstone Land LANDO

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.27
20 day DMA 19.41
35 day DMA 19.59
50 day DMA 19.54
100 day DMA 19.75
150 day DMA 19.93
200 day DMA 20.25

EMA (exponential moving average) of Gladstone Land LANDO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.2519.25
12 day EMA19.3119.319.31
20 day EMA19.3919.3919.4
35 day EMA19.4319.4419.45
50 day EMA19.5119.5219.53

SMA (simple moving average) of Gladstone Land LANDO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2619.25
12 day SMA19.2719.2619.27
20 day SMA19.4119.4319.45
35 day SMA19.5919.619.61
50 day SMA19.5419.5419.55
100 day SMA19.7519.7419.74
150 day SMA19.9319.9419.95
200 day SMA20.2520.2620.28
Back to top | Use Dark Theme