GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 19.24 and 19.44
Daily Target 1 | 19.13 |
Daily Target 2 | 19.23 |
Daily Target 3 | 19.326666666667 |
Daily Target 4 | 19.43 |
Daily Target 5 | 19.53 |
Daily price and volume Gladstone Land
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.34 (0.47%) | 19.34 | 19.22 - 19.42 | 0.8343 times | Thu 28 August 2025 | 19.25 (0.16%) | 19.20 | 19.20 - 19.29 | 0.575 times | Wed 27 August 2025 | 19.22 (-0.1%) | 19.11 | 19.11 - 19.25 | 0.4397 times | Tue 26 August 2025 | 19.24 (-0.05%) | 19.36 | 19.17 - 19.36 | 0.7666 times | Mon 25 August 2025 | 19.25 (-0.41%) | 19.25 | 19.11 - 19.47 | 1.5671 times | Fri 22 August 2025 | 19.33 (0.57%) | 19.23 | 19.10 - 19.34 | 0.8906 times | Thu 21 August 2025 | 19.22 (-0.16%) | 19.30 | 19.11 - 19.30 | 0.8117 times | Wed 20 August 2025 | 19.25 (-0.21%) | 19.18 | 19.13 - 19.25 | 0.8681 times | Tue 19 August 2025 | 19.29 (0.05%) | 19.29 | 19.27 - 19.40 | 1.9617 times | Mon 18 August 2025 | 19.28 (-0.05%) | 19.27 | 19.27 - 19.30 | 1.2852 times | Fri 15 August 2025 | 19.29 (-0.1%) | 19.35 | 19.24 - 19.35 | 1.7926 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 19.23 and 19.59
Weekly Target 1 | 18.95 |
Weekly Target 2 | 19.14 |
Weekly Target 3 | 19.306666666667 |
Weekly Target 4 | 19.5 |
Weekly Target 5 | 19.67 |
Weekly price and volumes for Gladstone Land
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.34 (0.05%) | 19.25 | 19.11 - 19.47 | 0.623 times | Fri 22 August 2025 | 19.33 (0.21%) | 19.27 | 19.10 - 19.40 | 0.8664 times | Fri 15 August 2025 | 19.29 (-1.98%) | 19.68 | 19.00 - 19.70 | 1.931 times | Fri 08 August 2025 | 19.68 (-0.15%) | 19.68 | 19.61 - 20.00 | 0.5743 times | Fri 01 August 2025 | 19.71 (-0.95%) | 19.95 | 19.61 - 20.03 | 1.0176 times | Fri 25 July 2025 | 19.90 (-0.2%) | 19.78 | 19.61 - 20.05 | 1.5431 times | Fri 18 July 2025 | 19.94 (0%) | 19.99 | 19.62 - 20.15 | 0.9008 times | Fri 11 July 2025 | 19.94 (3.32%) | 19.38 | 19.31 - 19.99 | 0.9957 times | Thu 03 July 2025 | 19.30 (0.05%) | 19.39 | 19.15 - 19.49 | 0.8815 times | Fri 27 June 2025 | 19.29 (-0.52%) | 19.32 | 19.18 - 19.50 | 0.6666 times | Fri 20 June 2025 | 19.39 (-0.31%) | 19.55 | 19.35 - 19.63 | 0.2888 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 18.67 and 19.67
Monthly Target 1 | 18.45 |
Monthly Target 2 | 18.89 |
Monthly Target 3 | 19.446666666667 |
Monthly Target 4 | 19.89 |
Monthly Target 5 | 20.45 |
Monthly price and volumes Gladstone Land
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 0.9182 times | Thu 31 July 2025 | 19.75 (2.17%) | 19.29 | 19.15 - 20.15 | 1.1142 times | Mon 30 June 2025 | 19.33 (0.73%) | 19.27 | 19.18 - 19.71 | 0.7217 times | Fri 30 May 2025 | 19.19 (-5.47%) | 20.40 | 19.19 - 20.90 | 0.7923 times | Wed 30 April 2025 | 20.30 (2.11%) | 20.03 | 18.50 - 20.64 | 1.14 times | Mon 31 March 2025 | 19.88 (-3.26%) | 20.51 | 19.87 - 20.74 | 0.8062 times | Fri 28 February 2025 | 20.55 (2.49%) | 20.05 | 20.05 - 20.80 | 1.2441 times | Fri 31 January 2025 | 20.05 (-4.07%) | 21.00 | 19.90 - 21.40 | 1.1793 times | Tue 31 December 2024 | 20.90 (-6.99%) | 22.18 | 20.31 - 22.54 | 0.9332 times | Tue 26 November 2024 | 22.47 (1.44%) | 22.15 | 21.10 - 22.65 | 1.1507 times | Thu 31 October 2024 | 22.15 (-2.72%) | 22.75 | 21.45 - 22.89 | 0.7108 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and GladstoneLand LANDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
DMA period | DMA value |
5 day DMA | 19.26 |
12 day DMA | 19.27 |
20 day DMA | 19.41 |
35 day DMA | 19.59 |
50 day DMA | 19.54 |
100 day DMA | 19.75 |
150 day DMA | 19.93 |
200 day DMA | 20.25 |
EMA (exponential moving average) of Gladstone Land LANDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.28 | 19.25 | 19.25 |
12 day EMA | 19.31 | 19.3 | 19.31 |
20 day EMA | 19.39 | 19.39 | 19.4 |
35 day EMA | 19.43 | 19.44 | 19.45 |
50 day EMA | 19.51 | 19.52 | 19.53 |
SMA (simple moving average) of Gladstone Land LANDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.26 | 19.26 | 19.25 |
12 day SMA | 19.27 | 19.26 | 19.27 |
20 day SMA | 19.41 | 19.43 | 19.45 |
35 day SMA | 19.59 | 19.6 | 19.61 |
50 day SMA | 19.54 | 19.54 | 19.55 |
100 day SMA | 19.75 | 19.74 | 19.74 |
150 day SMA | 19.93 | 19.94 | 19.95 |
200 day SMA | 20.25 | 20.26 | 20.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.