Login or Join

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDO are 19.25 and 19.3

Daily Target 119.24
Daily Target 219.25
Daily Target 319.286666666667
Daily Target 419.3
Daily Target 519.34

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 17 October 2025 19.27 (0%) 19.32 19.27 - 19.32 0.8438 times
Thu 16 October 2025 19.27 (-0.52%) 19.37 19.27 - 19.45 0.8333 times
Wed 15 October 2025 19.37 (-0.41%) 19.44 19.31 - 19.47 1.6458 times
Tue 14 October 2025 19.45 (-0.41%) 19.53 19.31 - 19.53 0.8854 times
Mon 13 October 2025 19.53 (1.14%) 19.29 19.29 - 19.53 0.6667 times
Fri 10 October 2025 19.31 (0.1%) 19.31 19.29 - 19.46 0.625 times
Thu 09 October 2025 19.29 (-0.1%) 19.55 19.29 - 19.55 1.5417 times
Wed 08 October 2025 19.31 (-0.46%) 19.33 19.31 - 19.39 0.8021 times
Tue 07 October 2025 19.40 (-0.31%) 19.54 19.36 - 19.56 1.125 times
Mon 06 October 2025 19.46 (-0.21%) 19.73 19.45 - 19.73 1.0313 times
Fri 03 October 2025 19.50 (-0.05%) 19.43 19.43 - 19.69 0.524 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDO are 19.14 and 19.4

Weekly Target 119.1
Weekly Target 219.18
Weekly Target 319.356666666667
Weekly Target 419.44
Weekly Target 519.62

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 17 October 2025 19.27 (-0.21%) 19.29 19.27 - 19.53 0.8878 times
Fri 10 October 2025 19.31 (-0.97%) 19.73 19.29 - 19.73 0.9333 times
Fri 03 October 2025 19.50 (-0.31%) 19.49 19.38 - 19.73 0.9096 times
Fri 26 September 2025 19.56 (-1.46%) 19.93 19.40 - 19.93 1.2141 times
Fri 19 September 2025 19.85 (-1.24%) 20.04 19.80 - 20.35 1.3488 times
Fri 12 September 2025 20.10 (3.18%) 19.50 19.38 - 20.10 2.0582 times
Fri 05 September 2025 19.48 (0.72%) 19.33 19.29 - 19.50 0.8252 times
Fri 29 August 2025 19.34 (0%) 19.34 19.22 - 19.42 0.1404 times
Fri 29 August 2025 19.34 (0.05%) 19.25 19.11 - 19.47 0.7038 times
Fri 22 August 2025 19.33 (0.21%) 19.27 19.10 - 19.40 0.9789 times
Fri 15 August 2025 19.29 (-1.98%) 19.68 19.00 - 19.70 2.1816 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDO are 19.04 and 19.5

Monthly Target 118.96
Monthly Target 219.12
Monthly Target 319.423333333333
Monthly Target 419.58
Monthly Target 519.88

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 17 October 2025 19.27 (-1.18%) 19.56 19.27 - 19.73 0.4801 times
Tue 30 September 2025 19.50 (0.83%) 19.33 19.29 - 20.35 1.2059 times
Fri 29 August 2025 19.34 (-2.08%) 19.72 19.00 - 20.00 0.99 times
Thu 31 July 2025 19.75 (2.17%) 19.29 19.15 - 20.15 1.1662 times
Mon 30 June 2025 19.33 (0.73%) 19.27 19.18 - 19.71 0.7553 times
Fri 30 May 2025 19.19 (-5.47%) 20.40 19.19 - 20.90 0.8292 times
Wed 30 April 2025 20.30 (2.11%) 20.03 18.50 - 20.64 1.1931 times
Mon 31 March 2025 19.88 (-3.26%) 20.51 19.87 - 20.74 0.8438 times
Fri 28 February 2025 20.55 (2.49%) 20.05 20.05 - 20.80 1.3021 times
Fri 31 January 2025 20.05 (-4.07%) 21.00 19.90 - 21.40 1.2343 times
Tue 31 December 2024 20.90 (-6.99%) 22.18 20.31 - 22.54 0.9767 times

 monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and GladstoneLand LANDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDO

DMA (daily moving average) of Gladstone Land LANDO

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.39
20 day DMA 19.47
35 day DMA 19.57
50 day DMA 19.49
100 day DMA 19.55
150 day DMA 19.73
200 day DMA 19.91

EMA (exponential moving average) of Gladstone Land LANDO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3619.4
12 day EMA19.419.4219.45
20 day EMA19.4519.4719.49
35 day EMA19.4819.4919.5
50 day EMA19.519.5119.52

SMA (simple moving average) of Gladstone Land LANDO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.3919.39
12 day SMA19.3919.4119.42
20 day SMA19.4719.519.53
35 day SMA19.5719.5719.57
50 day SMA19.4919.4919.5
100 day SMA19.5519.5619.57
150 day SMA19.7319.7319.74
200 day SMA19.9119.9219.93
Back to top | Use Dark Theme