GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 18.72 and 19.67
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 19.506666666667 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 20.46 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.19 (-3.23%) | 19.85 | 19.19 - 20.14 | 3.6113 times | Thu 29 May 2025 | 19.83 (-0.15%) | 19.97 | 19.71 - 19.97 | 0.2591 times | Wed 28 May 2025 | 19.86 (0.05%) | 19.57 | 19.54 - 20.16 | 0.9393 times | Tue 27 May 2025 | 19.85 (-1.78%) | 20.17 | 19.81 - 20.34 | 1.4899 times | Fri 23 May 2025 | 20.21 (-0.1%) | 20.27 | 20.17 - 20.29 | 0.3482 times | Thu 22 May 2025 | 20.23 (-0.78%) | 20.37 | 20.17 - 20.37 | 1.0931 times | Wed 21 May 2025 | 20.39 (-1.45%) | 20.61 | 20.37 - 20.64 | 0.4858 times | Tue 20 May 2025 | 20.69 (0%) | 20.82 | 20.60 - 20.82 | 0.7449 times | Tue 20 May 2025 | 20.69 (0.1%) | 20.82 | 20.60 - 20.82 | 0.7449 times | Mon 19 May 2025 | 20.67 (0.58%) | 20.67 | 20.60 - 20.74 | 0.2834 times | Fri 16 May 2025 | 20.55 (-0.24%) | 20.55 | 20.55 - 20.62 | 0.3401 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 18.62 and 19.77
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.19 (-5.05%) | 20.17 | 19.19 - 20.34 | 2.3382 times | Fri 23 May 2025 | 20.21 (-2.32%) | 20.82 | 20.17 - 20.82 | 0.9918 times | Tue 20 May 2025 | 20.69 (0.68%) | 20.67 | 20.60 - 20.82 | 0.3817 times | Fri 16 May 2025 | 20.55 (-0.58%) | 20.66 | 20.51 - 20.75 | 1.136 times | Fri 09 May 2025 | 20.67 (0.19%) | 20.54 | 20.54 - 20.90 | 1.2803 times | Fri 02 May 2025 | 20.63 (0.19%) | 20.40 | 20.01 - 20.63 | 1.1871 times | Fri 25 April 2025 | 20.59 (2.44%) | 20.00 | 20.00 - 20.64 | 1.3074 times | Thu 17 April 2025 | 20.10 (2.97%) | 19.11 | 19.05 - 20.46 | 0.7461 times | Wed 16 April 2025 | 19.52 (0%) | 19.11 | 19.05 - 19.75 | 0.6314 times | Wed 16 April 2025 | 19.52 (0%) | 19.11 | 19.05 - 19.75 | 0 times | Wed 16 April 2025 | 19.52 (0%) | 19.11 | 19.05 - 19.75 | 0 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 18.34 and 20.05
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.76 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.19 (-5.47%) | 20.40 | 19.19 - 20.90 | 0.8153 times | Wed 30 April 2025 | 20.30 (2.11%) | 20.03 | 18.50 - 20.64 | 1.285 times | Mon 31 March 2025 | 19.88 (-3.26%) | 20.51 | 19.87 - 20.74 | 0.7951 times | Fri 28 February 2025 | 20.55 (2.49%) | 20.05 | 20.05 - 20.80 | 1.2624 times | Fri 31 January 2025 | 20.05 (-4.07%) | 21.00 | 19.90 - 21.40 | 1.2221 times | Tue 31 December 2024 | 20.90 (-6.99%) | 22.18 | 20.31 - 22.54 | 0.9203 times | Tue 26 November 2024 | 22.47 (1.44%) | 22.15 | 21.10 - 22.65 | 1.1349 times | Thu 31 October 2024 | 22.15 (-2.72%) | 22.75 | 21.45 - 22.89 | 0.701 times | Mon 30 September 2024 | 22.77 (7.56%) | 21.06 | 21.06 - 22.90 | 0.7309 times | Fri 30 August 2024 | 21.17 (0.14%) | 21.45 | 20.80 - 22.54 | 1.1329 times | Wed 31 July 2024 | 21.14 (0.28%) | 20.60 | 20.50 - 22.39 | 0.7501 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Land LANDO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gladstone Land LANDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.87
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and GladstoneLand LANDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.28 |
| 50 day DMA | 19.97 |
| 100 day DMA | 20.19 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 20 | 20.09 |
| 12 day EMA | 20.07 | 20.23 | 20.3 |
| 20 day EMA | 20.19 | 20.29 | 20.34 |
| 35 day EMA | 20.13 | 20.19 | 20.21 |
| 50 day EMA | 19.95 | 19.98 | 19.99 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 20 | 20.11 |
| 12 day SMA | 20.23 | 20.35 | 20.42 |
| 20 day SMA | 20.43 | 20.5 | 20.52 |
| 35 day SMA | 20.28 | 20.29 | 20.28 |
| 50 day SMA | 19.97 | 19.99 | 19.99 |
| 100 day SMA | 20.19 | 20.2 | 20.2 |
| 150 day SMA | 20.54 | 20.56 | 20.57 |
| 200 day SMA | 20.93 | 20.94 | 20.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.