AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 3.21 and 3.33
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.43 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.28 (-1.5%) | 3.33 | 3.26 - 3.38 | 0.6356 times | Thu 28 August 2025 | 3.33 (-1.77%) | 3.46 | 3.31 - 3.47 | 0.9862 times | Wed 27 August 2025 | 3.39 (0.3%) | 3.38 | 3.31 - 3.42 | 0.7816 times | Tue 26 August 2025 | 3.38 (2.11%) | 3.34 | 3.31 - 3.44 | 0.5941 times | Mon 25 August 2025 | 3.31 (-1.49%) | 3.39 | 3.28 - 3.63 | 1.1159 times | Fri 22 August 2025 | 3.36 (1.51%) | 3.34 | 3.28 - 3.50 | 1.52 times | Thu 21 August 2025 | 3.31 (-0.3%) | 3.32 | 3.24 - 3.32 | 0.7231 times | Wed 20 August 2025 | 3.32 (2.47%) | 3.24 | 3.12 - 3.34 | 1.0514 times | Tue 19 August 2025 | 3.24 (-0.61%) | 3.28 | 3.11 - 3.30 | 1.6051 times | Mon 18 August 2025 | 3.26 (-3.83%) | 3.40 | 3.25 - 3.44 | 0.9869 times | Fri 15 August 2025 | 3.39 (0.3%) | 3.38 | 3.27 - 3.41 | 1.184 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 3.09 and 3.46
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.28 (-2.38%) | 3.39 | 3.26 - 3.63 | 0.4958 times | Fri 22 August 2025 | 3.36 (-0.88%) | 3.40 | 3.11 - 3.50 | 0.7095 times | Fri 15 August 2025 | 3.39 (-3.69%) | 3.52 | 3.27 - 3.80 | 0.7251 times | Fri 08 August 2025 | 3.52 (-24.46%) | 4.57 | 3.26 - 4.72 | 1.4698 times | Fri 01 August 2025 | 4.66 (-11.74%) | 5.35 | 4.65 - 5.40 | 0.8044 times | Fri 25 July 2025 | 5.28 (6.24%) | 5.06 | 4.89 - 5.42 | 0.7882 times | Fri 18 July 2025 | 4.97 (4.41%) | 4.74 | 4.47 - 5.37 | 0.9333 times | Fri 11 July 2025 | 4.76 (-6.11%) | 5.01 | 4.66 - 5.55 | 0.9603 times | Thu 03 July 2025 | 5.07 (1%) | 5.09 | 4.85 - 5.27 | 0.6933 times | Fri 27 June 2025 | 5.02 (0.6%) | 4.93 | 4.74 - 5.28 | 2.4203 times | Fri 20 June 2025 | 4.99 (-5.49%) | 5.26 | 4.85 - 5.27 | 0.5439 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.23 and 4.16
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.6932 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.7193 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 0.9092 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 0.9575 times | Wed 30 April 2025 | 4.39 (9.75%) | 3.96 | 3.20 - 4.87 | 0.619 times | Mon 31 March 2025 | 4.00 (-31.86%) | 5.91 | 3.91 - 6.33 | 0.6844 times | Fri 28 February 2025 | 5.87 (-32.99%) | 8.17 | 4.51 - 10.68 | 1.4619 times | Fri 31 January 2025 | 8.76 (-24.55%) | 11.69 | 7.88 - 17.55 | 2.0257 times | Tue 31 December 2024 | 11.61 (88.78%) | 7.09 | 6.80 - 14.55 | 1.0807 times | Tue 26 November 2024 | 6.15 (47.84%) | 4.17 | 4.17 - 7.11 | 0.849 times | Thu 31 October 2024 | 4.16 (58.17%) | 2.62 | 2.42 - 4.35 | 0.5468 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtomeraIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtomeraIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.56 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.37 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.35 | 3.36 |
| 12 day EMA | 3.44 | 3.47 | 3.49 |
| 20 day EMA | 3.66 | 3.7 | 3.74 |
| 35 day EMA | 4 | 4.04 | 4.08 |
| 50 day EMA | 4.44 | 4.49 | 4.54 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.35 | 3.35 |
| 12 day SMA | 3.33 | 3.36 | 3.39 |
| 20 day SMA | 3.56 | 3.65 | 3.73 |
| 35 day SMA | 4.18 | 4.24 | 4.3 |
| 50 day SMA | 4.45 | 4.49 | 4.53 |
| 100 day SMA | 4.96 | 4.97 | 4.97 |
| 150 day SMA | 5.37 | 5.42 | 5.47 |
| 200 day SMA | 6.23 | 6.24 | 6.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.