AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 5.84 and 6.22
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.49 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.15 (-2.07%) | 6.23 | 5.90 - 6.28 | 0.763 times | Thu 29 May 2025 | 6.28 (-4.7%) | 6.76 | 6.24 - 6.81 | 0.7835 times | Wed 28 May 2025 | 6.59 (-6.13%) | 7.02 | 6.50 - 7.07 | 0.7302 times | Tue 27 May 2025 | 7.02 (3.69%) | 7.00 | 6.92 - 7.44 | 1.5404 times | Fri 23 May 2025 | 6.77 (2.27%) | 6.36 | 6.36 - 6.80 | 0.669 times | Thu 22 May 2025 | 6.62 (-0.75%) | 6.59 | 6.20 - 6.91 | 1.0948 times | Wed 21 May 2025 | 6.67 (-7.23%) | 7.08 | 6.64 - 7.16 | 1.2325 times | Tue 20 May 2025 | 7.19 (0%) | 7.28 | 6.75 - 7.28 | 1.1884 times | Tue 20 May 2025 | 7.19 (-1.64%) | 7.28 | 6.75 - 7.28 | 1.1884 times | Mon 19 May 2025 | 7.31 (-2.4%) | 7.31 | 7.16 - 7.45 | 0.8098 times | Fri 16 May 2025 | 7.49 (3.31%) | 7.36 | 7.24 - 7.59 | 0.8941 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 5.26 and 6.8
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.15 (-9.16%) | 7.00 | 5.90 - 7.44 | 1.2354 times | Fri 23 May 2025 | 6.77 (-5.84%) | 7.28 | 6.20 - 7.28 | 1.3544 times | Tue 20 May 2025 | 7.19 (-4.01%) | 7.31 | 6.75 - 7.45 | 0.6467 times | Fri 16 May 2025 | 7.49 (16.3%) | 6.78 | 6.57 - 7.73 | 1.9384 times | Fri 09 May 2025 | 6.44 (28.29%) | 4.91 | 4.58 - 6.96 | 2.6568 times | Fri 02 May 2025 | 5.02 (17.84%) | 4.28 | 3.96 - 5.15 | 1.1731 times | Fri 25 April 2025 | 4.26 (6.77%) | 3.93 | 3.74 - 4.30 | 0.6993 times | Thu 17 April 2025 | 3.99 (1.27%) | 3.88 | 3.81 - 4.10 | 0.1265 times | Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.80 - 4.08 | 0.1693 times | Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times | Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 5.23 and 8.66
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 1.1122 times | Wed 30 April 2025 | 4.39 (9.75%) | 3.96 | 3.20 - 4.87 | 0.7632 times | Mon 31 March 2025 | 4.00 (-31.86%) | 5.91 | 3.91 - 6.33 | 0.7584 times | Fri 28 February 2025 | 5.87 (-32.99%) | 8.17 | 4.51 - 10.68 | 1.6984 times | Fri 31 January 2025 | 8.76 (-24.55%) | 11.69 | 7.88 - 17.55 | 2.3302 times | Tue 31 December 2024 | 11.61 (88.78%) | 7.09 | 6.80 - 14.55 | 1.1976 times | Tue 26 November 2024 | 6.15 (47.84%) | 4.17 | 4.17 - 7.11 | 0.9408 times | Thu 31 October 2024 | 4.16 (58.17%) | 2.62 | 2.42 - 4.35 | 0.6059 times | Mon 30 September 2024 | 2.63 (-2.23%) | 2.58 | 2.31 - 2.78 | 0.2543 times | Fri 30 August 2024 | 2.69 (-23.36%) | 3.50 | 2.67 - 3.56 | 0.3391 times | Wed 31 July 2024 | 3.51 (-7.87%) | 3.81 | 3.02 - 4.32 | 0.4094 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtomeraIncorporated in short term but the sell signal is initial and weak.
AtomeraIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtomeraIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtomeraIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.65 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.77 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.63 | 6.8 |
| 12 day EMA | 6.58 | 6.66 | 6.73 |
| 20 day EMA | 6.39 | 6.41 | 6.42 |
| 35 day EMA | 5.86 | 5.84 | 5.81 |
| 50 day EMA | 5.13 | 5.09 | 5.04 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.66 | 6.73 |
| 12 day SMA | 6.88 | 7 | 7.08 |
| 20 day SMA | 6.65 | 6.59 | 6.5 |
| 35 day SMA | 5.57 | 5.51 | 5.44 |
| 50 day SMA | 5.08 | 5.03 | 4.98 |
| 100 day SMA | 5.8 | 5.85 | 5.88 |
| 150 day SMA | 6.77 | 6.75 | 6.74 |
| 200 day SMA | 5.82 | 5.8 | 5.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.