Login or Join

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 66.89 and 68.47

Daily Target 166.56
Daily Target 267.21
Daily Target 368.14
Daily Target 468.79
Daily Target 569.72

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 29 August 2025 67.86 (-2.06%) 69.07 67.49 - 69.07 2.4244 times
Thu 28 August 2025 69.29 (1.94%) 67.99 67.99 - 69.53 1.2893 times
Wed 27 August 2025 67.97 (0.35%) 67.99 67.90 - 68.22 0.7588 times
Tue 26 August 2025 67.73 (0.68%) 67.96 67.56 - 67.96 0.8452 times
Mon 25 August 2025 67.27 (-0.28%) 67.42 67.27 - 67.89 0.3886 times
Fri 22 August 2025 67.46 (2.6%) 66.82 66.82 - 67.86 0.7156 times
Thu 21 August 2025 65.75 (-0.56%) 65.70 65.34 - 65.97 0.3701 times
Wed 20 August 2025 66.12 (0.05%) 65.60 64.29 - 66.12 0.5922 times
Tue 19 August 2025 66.09 (-3.16%) 68.20 66.02 - 68.20 1.425 times
Mon 18 August 2025 68.25 (0.29%) 67.81 67.76 - 68.25 1.1906 times
Fri 15 August 2025 68.05 (-0.87%) 68.19 67.42 - 68.19 1.1351 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 67.57 and 69.83

Weekly Target 165.96
Weekly Target 266.91
Weekly Target 368.22
Weekly Target 469.17
Weekly Target 570.48

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 29 August 2025 67.86 (0.59%) 67.42 67.27 - 69.53 0.7645 times
Fri 22 August 2025 67.46 (-0.87%) 67.81 64.29 - 68.25 0.5752 times
Fri 15 August 2025 68.05 (1.01%) 67.62 67.22 - 69.55 0.8281 times
Fri 08 August 2025 67.37 (-1.29%) 69.96 66.82 - 70.56 2.4438 times
Fri 01 August 2025 68.25 (-2%) 70.24 67.07 - 71.65 0.6645 times
Fri 25 July 2025 69.64 (-0.7%) 70.81 68.00 - 71.58 0.7397 times
Fri 18 July 2025 70.13 (6.76%) 65.72 65.50 - 70.20 0.9026 times
Fri 11 July 2025 65.69 (-3.79%) 67.77 65.54 - 68.65 0.8545 times
Thu 03 July 2025 68.28 (0.8%) 68.26 65.24 - 68.59 1.1397 times
Fri 27 June 2025 67.74 (4.02%) 65.22 64.73 - 68.00 1.0876 times
Fri 20 June 2025 65.12 (0.12%) 65.45 64.98 - 66.19 0.3248 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 62.94 and 69.21

Monthly Target 161.3
Monthly Target 264.58
Monthly Target 367.57
Monthly Target 470.85
Monthly Target 573.84

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 29 August 2025 67.86 (-3.36%) 68.44 64.29 - 70.56 0.4506 times
Thu 31 July 2025 70.22 (2.83%) 68.07 65.24 - 71.65 0.3858 times
Mon 30 June 2025 68.29 (6.8%) 63.56 63.41 - 68.32 0.4687 times
Fri 30 May 2025 63.94 (8.7%) 59.48 59.11 - 65.19 1.5053 times
Wed 30 April 2025 58.82 (-0.24%) 58.79 49.57 - 60.29 2.4653 times
Mon 31 March 2025 58.96 (-10.31%) 66.52 56.21 - 66.52 1.3066 times
Fri 28 February 2025 65.74 (-9.04%) 69.57 62.52 - 76.03 0.82 times
Fri 31 January 2025 72.27 (-0.4%) 73.45 64.55 - 78.67 1.2471 times
Tue 31 December 2024 72.56 (-4.69%) 79.51 72.01 - 79.65 0.5972 times
Tue 26 November 2024 76.13 (18.51%) 64.23 63.68 - 77.13 0.7534 times
Thu 31 October 2024 64.24 (1.28%) 63.34 61.84 - 67.40 0.3623 times

 monthly chart InvescoDwa

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Dwa PTF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco Dwa PTF looks bearish. It has broken an important moving average level of 67.93 with high volumes

Munafa value: 5 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.6 and InvescoDwa PTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 68.02
12 day DMA 67.54
20 day DMA 67.9
35 day DMA 68.4
50 day DMA 68.03
100 day DMA 64.56
150 day DMA 64.85
200 day DMA 66.88

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0268.167.5
12 day EMA67.8667.8667.6
20 day EMA67.9367.9467.8
35 day EMA67.8267.8267.73
50 day EMA67.8767.8767.81

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0267.9467.24
12 day SMA67.5467.6867.66
20 day SMA67.968.0268.06
35 day SMA68.468.3868.34
50 day SMA68.0367.9867.9
100 day SMA64.5664.3964.23
150 day SMA64.8564.8964.92
200 day SMA66.8866.8666.84
Back to top | Use Dark Theme