FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 40.46 and 41.54
| Daily Target 1 | 39.63 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.706666666667 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 41.79 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.78 (-0.49%) | 40.13 | 40.13 - 41.21 | 0.6271 times | Thu 29 May 2025 | 40.98 (1.24%) | 40.40 | 40.40 - 40.98 | 0.6271 times | Wed 28 May 2025 | 40.48 (-0.98%) | 40.51 | 40.20 - 40.51 | 0.8475 times | Tue 27 May 2025 | 40.88 (3.81%) | 41.30 | 39.37 - 41.57 | 1.1017 times | Fri 23 May 2025 | 39.38 (-2.21%) | 39.26 | 39.26 - 40.56 | 0.8814 times | Thu 22 May 2025 | 40.27 (-0.81%) | 40.55 | 40.27 - 40.90 | 0.8983 times | Wed 21 May 2025 | 40.60 (-3.26%) | 40.60 | 40.60 - 40.60 | 0.6441 times | Tue 20 May 2025 | 41.97 (0%) | 43.49 | 40.80 - 43.49 | 1.0847 times | Tue 20 May 2025 | 41.97 (-3.74%) | 43.49 | 40.80 - 43.49 | 1.0847 times | Mon 19 May 2025 | 43.60 (3.34%) | 42.19 | 42.00 - 43.60 | 2.2034 times | Fri 16 May 2025 | 42.19 (-0.85%) | 42.56 | 42.19 - 42.56 | 0.8814 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 38.98 and 41.18
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.573333333333 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.78 (3.56%) | 41.30 | 39.37 - 41.57 | 1.022 times | Fri 23 May 2025 | 39.38 (-6.17%) | 43.49 | 39.26 - 43.49 | 1.1193 times | Tue 20 May 2025 | 41.97 (-0.52%) | 42.19 | 40.80 - 43.60 | 1.049 times | Fri 16 May 2025 | 42.19 (4.59%) | 42.30 | 39.24 - 43.55 | 1.4005 times | Fri 09 May 2025 | 40.34 (-6.4%) | 42.38 | 40.34 - 42.38 | 1.4329 times | Fri 02 May 2025 | 43.10 (12.59%) | 38.18 | 38.18 - 43.10 | 1.8709 times | Fri 25 April 2025 | 38.28 (0.98%) | 38.01 | 37.00 - 39.74 | 1.7357 times | Thu 17 April 2025 | 37.91 (1.01%) | 39.00 | 37.46 - 39.00 | 0.3656 times | Wed 16 April 2025 | 37.53 (0%) | 39.00 | 37.53 - 39.00 | 0.0021 times | Wed 16 April 2025 | 37.53 (0%) | 39.00 | 37.53 - 39.00 | 0.0021 times | Wed 16 April 2025 | 37.53 (0%) | 39.00 | 37.53 - 39.00 | 0.0021 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 40.01 and 44.37
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.7725 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 1.02 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.8229 times | Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.7436 times | Fri 31 January 2025 | 44.80 (-8.2%) | 47.53 | 41.00 - 48.18 | 1.017 times | Tue 31 December 2024 | 48.80 (-9.21%) | 54.49 | 47.70 - 55.26 | 1.0306 times | Tue 26 November 2024 | 53.75 (2.38%) | 52.19 | 51.57 - 61.21 | 1.491 times | Thu 31 October 2024 | 52.50 (6.4%) | 50.23 | 46.84 - 54.50 | 1.1276 times | Mon 30 September 2024 | 49.34 (-8.6%) | 52.65 | 47.95 - 56.00 | 0.9595 times | Fri 30 August 2024 | 53.98 (4.01%) | 51.52 | 42.18 - 53.98 | 1.0153 times | Wed 31 July 2024 | 51.90 (18.49%) | 43.85 | 41.10 - 56.48 | 1.8192 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityD in short term and the sell signal is strong.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.42 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.24 |
| 100 day DMA | 42.16 |
| 150 day DMA | 45.25 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.75 | 40.63 |
| 12 day EMA | 40.97 | 41.01 | 41.02 |
| 20 day EMA | 41 | 41.02 | 41.02 |
| 35 day EMA | 40.87 | 40.88 | 40.87 |
| 50 day EMA | 40.51 | 40.5 | 40.48 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.4 | 40.32 |
| 12 day SMA | 41.3 | 41.4 | 41.53 |
| 20 day SMA | 41.42 | 41.54 | 41.56 |
| 35 day SMA | 40.34 | 40.25 | 40.15 |
| 50 day SMA | 40.24 | 40.26 | 40.29 |
| 100 day SMA | 42.16 | 42.21 | 42.24 |
| 150 day SMA | 45.25 | 45.32 | 45.39 |
| 200 day SMA | 46.62 | 46.66 | 46.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.