Login or Join

FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelityD

Strong Daily Stock price targets for FidelityD FDBC are 39.39 and 39.66

Daily Target 139.34
Daily Target 239.43
Daily Target 339.61
Daily Target 439.7
Daily Target 539.88

Daily price and volume Fidelity D

Date Closing Open Range Volume
Fri 11 April 2025 39.52 (-0.83%) 39.79 39.52 - 39.79 0.3976 times
Thu 10 April 2025 39.85 (-3.53%) 41.31 39.21 - 41.31 0.6867 times
Wed 09 April 2025 41.31 (3.46%) 40.19 40.19 - 41.53 1.7349 times
Tue 08 April 2025 39.93 (-2.94%) 42.09 39.89 - 42.09 0.4819 times
Mon 07 April 2025 41.14 (-0.53%) 41.30 40.49 - 42.14 0.7711 times
Fri 04 April 2025 41.36 (0%) 39.45 38.99 - 41.36 1.6265 times
Fri 04 April 2025 41.36 (4.76%) 39.45 38.99 - 41.36 1.6265 times
Thu 03 April 2025 39.48 (-7.06%) 41.30 39.15 - 41.30 0.8193 times
Wed 02 April 2025 42.48 (-0.82%) 42.48 41.69 - 42.48 1.0964 times
Tue 01 April 2025 42.83 (2.93%) 42.25 42.14 - 42.83 0.759 times
Mon 31 March 2025 41.61 (-2.05%) 41.50 40.60 - 42.10 0.9759 times

 Daily chart FidelityD

Weekly price and charts FidelityD

Strong weekly Stock price targets for FidelityD FDBC are 37.9 and 40.83

Weekly Target 137.36
Weekly Target 238.44
Weekly Target 340.29
Weekly Target 441.37
Weekly Target 543.22

Weekly price and volumes for Fidelity D

Date Closing Open Range Volume
Fri 11 April 2025 39.52 (-4.45%) 41.30 39.21 - 42.14 1.2724 times
Fri 04 April 2025 41.36 (0%) 39.45 38.99 - 41.36 0.5082 times
Fri 04 April 2025 41.36 (-2.64%) 41.50 38.99 - 42.83 1.6488 times
Fri 28 March 2025 42.48 (-1.96%) 44.15 42.21 - 44.56 0.5308 times
Fri 21 March 2025 43.33 (1.17%) 42.10 41.80 - 44.35 1.5284 times
Fri 14 March 2025 42.83 (-2.64%) 43.53 41.76 - 44.40 1.5999 times
Fri 07 March 2025 43.99 (-1.92%) 44.20 42.82 - 44.20 0.9728 times
Fri 28 February 2025 44.85 (3.22%) 43.40 43.38 - 45.00 0.9788 times
Fri 21 February 2025 43.45 (-2.56%) 44.26 43.21 - 45.00 0.6249 times
Wed 19 February 2025 44.59 (0.18%) 44.05 44.05 - 45.25 0.335 times
Fri 14 February 2025 44.51 (-2.73%) 45.49 44.43 - 46.62 1.1482 times

 weekly chart FidelityD

Monthly price and charts FidelityD

Strong monthly Stock price targets for FidelityD FDBC are 37.34 and 41.18

Monthly Target 136.61
Monthly Target 238.06
Monthly Target 340.446666666667
Monthly Target 441.9
Monthly Target 544.29

Monthly price and volumes Fidelity D

Date Closing Open Range Volume
Fri 11 April 2025 39.52 (-5.02%) 42.25 38.99 - 42.83 0.4938 times
Mon 31 March 2025 41.61 (-7.22%) 44.20 40.60 - 44.56 0.7802 times
Fri 28 February 2025 44.85 (0.11%) 42.77 42.65 - 48.82 0.705 times
Fri 31 January 2025 44.80 (-8.2%) 47.53 41.00 - 48.18 0.9642 times
Tue 31 December 2024 48.80 (-9.21%) 54.49 47.70 - 55.26 0.9771 times
Tue 26 November 2024 53.75 (2.38%) 52.19 51.57 - 61.21 1.4136 times
Thu 31 October 2024 52.50 (6.4%) 50.23 46.84 - 54.50 1.0691 times
Mon 30 September 2024 49.34 (-8.6%) 52.65 47.95 - 56.00 0.9097 times
Fri 30 August 2024 53.98 (4.01%) 51.52 42.18 - 53.98 0.9626 times
Wed 31 July 2024 51.90 (18.49%) 43.85 41.10 - 56.48 1.7247 times
Fri 28 June 2024 43.80 (-5.26%) 46.25 42.00 - 46.25 1.0346 times

 monthly chart FidelityD

Indicator Analysis of FidelityD

Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity D FDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity D FDBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.18

Tomorrow's movement Prediction of Fidelity D FDBC is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 10 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityD (FDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityD in short term and the sell signal is strong.

FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityD is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.17 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.

FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity D FDBC

DMA (daily moving average) of Fidelity D FDBC

DMA period DMA value
5 day DMA 40.35
12 day DMA 41.11
20 day DMA 42.06
35 day DMA 42.69
50 day DMA 43.49
100 day DMA 46.43
150 day DMA 48.15
200 day DMA 48.1

EMA (exponential moving average) of Fidelity D FDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2640.6341.02
12 day EMA41.0641.3441.61
20 day EMA41.6941.9242.14
35 day EMA42.5142.6942.86
50 day EMA43.2143.3643.5

SMA (simple moving average) of Fidelity D FDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3540.7241.02
12 day SMA41.1141.4641.85
20 day SMA42.0642.1742.33
35 day SMA42.6942.8442.97
50 day SMA43.4943.5843.67
100 day SMA46.4346.646.76
150 day SMA48.1548.2448.34
200 day SMA48.148.1348.16
Back to top | Use Dark Theme