FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 42.92 and 44.23
| Daily Target 1 | 42.68 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 43.986666666667 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.3 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.65 (-2.22%) | 44.70 | 43.50 - 44.81 | 1.4576 times | Thu 28 August 2025 | 44.64 (-1.15%) | 44.20 | 44.20 - 44.69 | 0.3729 times | Wed 27 August 2025 | 45.16 (-1.61%) | 46.07 | 45.16 - 46.07 | 0.5932 times | Tue 26 August 2025 | 45.90 (3.12%) | 44.93 | 44.39 - 46.99 | 0.8644 times | Mon 25 August 2025 | 44.51 (-6.28%) | 47.00 | 44.51 - 47.00 | 1.0169 times | Fri 22 August 2025 | 47.49 (10.19%) | 44.00 | 44.00 - 47.49 | 1.3729 times | Thu 21 August 2025 | 43.10 (-0.16%) | 43.15 | 42.30 - 43.62 | 1.2203 times | Wed 20 August 2025 | 43.17 (2.93%) | 42.42 | 42.00 - 43.45 | 1.3051 times | Tue 19 August 2025 | 41.94 (2.27%) | 41.43 | 41.17 - 42.02 | 0.9831 times | Mon 18 August 2025 | 41.01 (0.32%) | 41.00 | 40.46 - 41.09 | 0.8136 times | Fri 15 August 2025 | 40.88 (-3.33%) | 42.34 | 40.88 - 42.34 | 0.9831 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 41.83 and 45.33
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 44.716666666667 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.65 (-8.09%) | 47.00 | 43.50 - 47.00 | 0.4432 times | Fri 22 August 2025 | 47.49 (16.17%) | 41.00 | 40.46 - 47.49 | 0.5862 times | Fri 15 August 2025 | 40.88 (0.99%) | 40.48 | 40.48 - 43.13 | 0.4972 times | Fri 08 August 2025 | 40.48 (1.25%) | 39.69 | 39.36 - 40.70 | 0.3018 times | Fri 01 August 2025 | 39.98 (-6.28%) | 42.35 | 39.00 - 43.41 | 0.6874 times | Fri 25 July 2025 | 42.66 (-2.56%) | 44.14 | 42.15 - 46.36 | 1.1864 times | Fri 18 July 2025 | 43.78 (0.57%) | 43.41 | 42.25 - 45.00 | 2.0895 times | Fri 11 July 2025 | 43.53 (-10.41%) | 48.16 | 42.75 - 49.78 | 2.1303 times | Thu 03 July 2025 | 48.59 (5.61%) | 45.40 | 45.40 - 49.43 | 1.0712 times | Fri 27 June 2025 | 46.01 (14.6%) | 40.25 | 40.25 - 46.41 | 1.0067 times | Fri 20 June 2025 | 40.15 (-1.98%) | 40.79 | 39.51 - 42.16 | 0.5915 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 41.33 and 49.82
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 43.38 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.6751 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.2853 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8575 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.678 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.844 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.7619 times | Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.6681 times | Fri 31 January 2025 | 44.80 (-8.2%) | 47.53 | 41.00 - 48.18 | 0.8956 times | Tue 31 December 2024 | 48.80 (-9.21%) | 54.49 | 47.70 - 55.26 | 0.9542 times | Tue 26 November 2024 | 53.75 (2.38%) | 52.19 | 51.57 - 61.21 | 1.3804 times | Thu 31 October 2024 | 52.50 (6.4%) | 50.23 | 46.84 - 54.50 | 1.044 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.98
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 43.65 |
| 20 day DMA | 42.47 |
| 35 day DMA | 42.86 |
| 50 day DMA | 43.52 |
| 100 day DMA | 42 |
| 150 day DMA | 42.61 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.82 | 44.91 |
| 12 day EMA | 43.87 | 43.91 | 43.78 |
| 20 day EMA | 43.41 | 43.39 | 43.26 |
| 35 day EMA | 43.31 | 43.29 | 43.21 |
| 50 day EMA | 43.48 | 43.47 | 43.42 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 45.54 | 45.23 |
| 12 day SMA | 43.65 | 43.56 | 43.36 |
| 20 day SMA | 42.47 | 42.31 | 42.13 |
| 35 day SMA | 42.86 | 42.87 | 42.92 |
| 50 day SMA | 43.52 | 43.47 | 43.39 |
| 100 day SMA | 42 | 41.97 | 41.94 |
| 150 day SMA | 42.61 | 42.62 | 42.61 |
| 200 day SMA | 44.68 | 44.73 | 44.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.