FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 49.69 and 49.78
| Daily Target 1 | 49.67 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 49.756666666667 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 49.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.76 (0.02%) | 49.78 | 49.71 - 49.80 | 1.1627 times | Thu 28 August 2025 | 49.75 (-0.02%) | 49.71 | 49.70 - 49.77 | 1.3515 times | Wed 27 August 2025 | 49.76 (0.1%) | 49.71 | 49.65 - 49.76 | 1.066 times | Tue 26 August 2025 | 49.71 (0.12%) | 49.65 | 49.65 - 49.73 | 1.0172 times | Mon 25 August 2025 | 49.65 (-0.16%) | 49.66 | 49.62 - 49.72 | 0.8491 times | Fri 22 August 2025 | 49.73 (0.44%) | 49.59 | 49.57 - 49.79 | 1.1854 times | Thu 21 August 2025 | 49.51 (-0.46%) | 49.55 | 49.49 - 49.61 | 0.8292 times | Wed 20 August 2025 | 49.74 (-0.08%) | 49.75 | 49.70 - 49.84 | 0.7866 times | Tue 19 August 2025 | 49.78 (0.02%) | 49.72 | 49.71 - 49.82 | 1.0165 times | Mon 18 August 2025 | 49.77 (0%) | 49.81 | 49.73 - 49.81 | 0.7358 times | Fri 15 August 2025 | 49.77 (-0.08%) | 49.79 | 49.75 - 49.81 | 0.9898 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 49.69 and 49.87
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 49.726666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.76 (0.06%) | 49.66 | 49.62 - 49.80 | 0.9186 times | Fri 22 August 2025 | 49.73 (-0.08%) | 49.81 | 49.49 - 49.84 | 0.768 times | Fri 15 August 2025 | 49.77 (0.06%) | 49.71 | 49.69 - 49.89 | 1.2755 times | Fri 08 August 2025 | 49.74 (-0.08%) | 49.70 | 49.64 - 49.80 | 0.8365 times | Fri 01 August 2025 | 49.78 (0.81%) | 49.30 | 49.30 - 49.81 | 0.939 times | Fri 25 July 2025 | 49.38 (-0.04%) | 49.61 | 49.28 - 49.67 | 1.0484 times | Fri 18 July 2025 | 49.40 (-0.72%) | 49.70 | 49.38 - 49.79 | 1.3297 times | Fri 11 July 2025 | 49.76 (-0.18%) | 49.79 | 49.71 - 49.95 | 1.0487 times | Thu 03 July 2025 | 49.85 (0.2%) | 49.86 | 49.78 - 49.93 | 0.8944 times | Fri 27 June 2025 | 49.75 (-0.1%) | 49.87 | 49.65 - 49.92 | 0.9413 times | Fri 20 June 2025 | 49.80 (0.18%) | 49.81 | 49.73 - 49.91 | 0.4675 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 49.63 and 50.03
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 49.713333333333 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 0.8378 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.03 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.7609 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.1552 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.6937 times | Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.8392 times | Fri 28 February 2025 | 51.47 (0.84%) | 51.07 | 50.88 - 51.48 | 0.7755 times | Fri 31 January 2025 | 51.04 (0.06%) | 51.19 | 50.54 - 51.19 | 1.2475 times | Tue 31 December 2024 | 51.01 (-1.05%) | 51.93 | 50.58 - 51.95 | 0.9738 times | Tue 26 November 2024 | 51.55 (0.8%) | 51.16 | 50.72 - 51.62 | 0.6864 times | Thu 31 October 2024 | 51.14 (-1.58%) | 52.02 | 48.10 - 52.10 | 0.9745 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 49.73 |
| 20 day DMA | 49.75 |
| 35 day DMA | 49.63 |
| 50 day DMA | 49.69 |
| 100 day DMA | 49.68 |
| 150 day DMA | 50.11 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.72 | 49.71 |
| 12 day EMA | 49.73 | 49.72 | 49.71 |
| 20 day EMA | 49.71 | 49.7 | 49.69 |
| 35 day EMA | 49.72 | 49.72 | 49.72 |
| 50 day EMA | 49.7 | 49.7 | 49.7 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.72 | 49.67 |
| 12 day SMA | 49.73 | 49.74 | 49.74 |
| 20 day SMA | 49.75 | 49.74 | 49.72 |
| 35 day SMA | 49.63 | 49.64 | 49.64 |
| 50 day SMA | 49.69 | 49.7 | 49.69 |
| 100 day SMA | 49.68 | 49.67 | 49.68 |
| 150 day SMA | 50.11 | 50.12 | 50.13 |
| 200 day SMA | 50.37 | 50.38 | 50.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.