Login or Join

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 25.49 and 25.86

Daily Target 125.41
Daily Target 225.56
Daily Target 325.783333333333
Daily Target 425.93
Daily Target 526.15

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Fri 29 August 2025 25.70 (-0.5%) 25.76 25.64 - 26.01 0.7372 times
Thu 28 August 2025 25.83 (0%) 25.96 25.67 - 26.32 1.2927 times
Wed 27 August 2025 25.83 (-0.77%) 26.03 25.60 - 26.23 1.5064 times
Tue 26 August 2025 26.03 (2.68%) 25.45 25.45 - 26.21 1.2634 times
Mon 25 August 2025 25.35 (-3.32%) 26.08 25.33 - 26.18 0.5155 times
Fri 22 August 2025 26.22 (2.38%) 26.05 25.41 - 26.49 1.2393 times
Thu 21 August 2025 25.61 (-0.31%) 25.89 25.41 - 25.89 0.6357 times
Wed 20 August 2025 25.69 (-0.43%) 26.00 25.62 - 26.15 0.9776 times
Tue 19 August 2025 25.80 (0.7%) 25.60 25.60 - 26.22 1.0337 times
Mon 18 August 2025 25.62 (-0.85%) 25.93 25.61 - 26.08 0.7986 times
Fri 15 August 2025 25.84 (-0.65%) 26.14 25.60 - 26.75 1.1939 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 25.02 and 26.01

Weekly Target 124.79
Weekly Target 225.25
Weekly Target 325.783333333333
Weekly Target 426.24
Weekly Target 526.77

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Fri 29 August 2025 25.70 (-1.98%) 26.08 25.33 - 26.32 0.9211 times
Fri 22 August 2025 26.22 (1.47%) 25.93 25.41 - 26.49 0.8119 times
Fri 15 August 2025 25.84 (-0.58%) 26.10 25.60 - 26.99 0.9966 times
Fri 08 August 2025 25.99 (0.15%) 26.40 24.72 - 26.78 1.0095 times
Fri 01 August 2025 25.95 (-4.67%) 27.20 25.89 - 27.40 0.7846 times
Fri 25 July 2025 27.22 (1.04%) 26.93 26.93 - 27.50 0.7707 times
Fri 18 July 2025 26.94 (-0.33%) 26.89 26.54 - 27.45 1.3225 times
Fri 11 July 2025 27.03 (-0.77%) 27.08 26.60 - 27.36 0.8373 times
Thu 03 July 2025 27.24 (-1.09%) 27.51 26.78 - 27.56 0.8049 times
Fri 27 June 2025 27.54 (2.91%) 26.79 26.73 - 27.71 1.7409 times
Fri 20 June 2025 26.76 (-0.41%) 26.83 26.71 - 27.48 0.5874 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 24.08 and 26.35

Monthly Target 123.53
Monthly Target 224.62
Monthly Target 325.803333333333
Monthly Target 426.89
Monthly Target 528.07

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 1.0819 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 1.0889 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 1.2139 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 1.3311 times
Wed 30 April 2025 26.59 (-6.93%) 28.76 25.37 - 29.69 1.4954 times
Mon 31 March 2025 28.57 (-8.95%) 31.50 27.20 - 31.99 1.0697 times
Fri 28 February 2025 31.38 (2.75%) 30.06 30.02 - 31.94 0.7049 times
Fri 31 January 2025 30.54 (-0.29%) 30.57 28.58 - 31.39 0.7354 times
Tue 31 December 2024 30.63 (-3.62%) 31.76 29.53 - 32.27 0.4445 times
Tue 26 November 2024 31.78 (9.59%) 29.18 28.70 - 33.00 0.8344 times
Thu 31 October 2024 29.00 (-2.88%) 29.45 29.00 - 30.50 0.4571 times

 monthly chart FrpHoldings

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.82

Tomorrow's movement Prediction of Frp Holdings FRPH is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 10 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.79
20 day DMA 25.92
35 day DMA 26.41
50 day DMA 26.6
100 day DMA 26.8
150 day DMA 27.8
200 day DMA 28.52

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.8225.82
12 day EMA25.8725.925.91
20 day EMA26.0326.0626.08
35 day EMA26.2726.326.33
50 day EMA26.5726.6126.64

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.8525.81
12 day SMA25.7925.8725.94
20 day SMA25.9225.9626
35 day SMA26.4126.4526.47
50 day SMA26.626.6226.64
100 day SMA26.826.8226.82
150 day SMA27.827.8327.87
200 day SMA28.5228.5428.55
Back to top | Use Dark Theme