Login or Join

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 26.69 and 27.07

Daily Target 126.58
Daily Target 226.8
Daily Target 326.956666666667
Daily Target 427.18
Daily Target 527.34

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Fri 11 July 2025 27.03 (0%) 27.10 26.73 - 27.11 0.7411 times
Fri 11 July 2025 27.03 (-0.11%) 27.10 26.73 - 27.11 0.7411 times
Thu 10 July 2025 27.06 (1.39%) 26.60 26.60 - 27.36 0.9447 times
Wed 09 July 2025 26.69 (-0.48%) 26.88 26.60 - 27.20 0.6237 times
Tue 08 July 2025 26.82 (0.19%) 26.73 26.68 - 27.27 1.2813 times
Mon 07 July 2025 26.77 (-1.73%) 27.08 26.68 - 27.23 1.13 times
Thu 03 July 2025 27.24 (1.04%) 26.98 26.80 - 27.24 0.6889 times
Wed 02 July 2025 26.96 (0%) 27.00 26.84 - 27.46 1.4327 times
Tue 01 July 2025 26.96 (0.26%) 27.00 26.94 - 27.56 0.9055 times
Mon 30 June 2025 26.89 (-2.36%) 27.51 26.78 - 27.51 1.511 times
Fri 27 June 2025 27.54 (1.92%) 27.16 27.04 - 27.65 6.1874 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 26.69 and 27.07

Weekly Target 126.58
Weekly Target 226.8
Weekly Target 326.956666666667
Weekly Target 427.18
Weekly Target 527.34

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Fri 11 July 2025 27.03 (0%) 27.10 26.73 - 27.11 0.1547 times
Fri 11 July 2025 27.03 (-0.77%) 27.08 26.60 - 27.36 0.9856 times
Thu 03 July 2025 27.24 (-1.09%) 27.51 26.78 - 27.56 0.9474 times
Fri 27 June 2025 27.54 (2.91%) 26.79 26.73 - 27.71 2.049 times
Fri 20 June 2025 26.76 (-0.41%) 26.83 26.71 - 27.48 0.6914 times
Fri 13 June 2025 26.87 (-1.76%) 27.54 26.81 - 27.98 0.6423 times
Wed 11 June 2025 27.35 (1.82%) 27.06 26.98 - 27.98 0.7121 times
Fri 06 June 2025 26.86 (-0.96%) 27.19 26.75 - 27.77 1.1479 times
Fri 30 May 2025 27.12 (2.46%) 26.74 26.70 - 28.35 1.3849 times
Fri 23 May 2025 26.47 (-4.02%) 26.69 26.20 - 27.67 1.2847 times
Tue 20 May 2025 27.58 (3.76%) 26.57 26.16 - 27.67 0.5132 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 26.82 and 27.78

Monthly Target 126.1
Monthly Target 226.57
Monthly Target 327.063333333333
Monthly Target 427.53
Monthly Target 528.02

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 11 July 2025 27.03 (0.52%) 27.00 26.60 - 27.56 0.4496 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 1.4101 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 1.5408 times
Wed 30 April 2025 26.59 (-6.93%) 28.76 25.37 - 29.69 1.873 times
Mon 31 March 2025 28.57 (-8.95%) 31.50 27.20 - 31.99 1.1759 times
Fri 28 February 2025 31.38 (2.75%) 30.06 30.02 - 31.94 0.7965 times
Fri 31 January 2025 30.54 (-0.29%) 30.57 28.58 - 31.39 0.8459 times
Tue 31 December 2024 30.63 (-3.62%) 31.76 29.53 - 32.27 0.4886 times
Tue 26 November 2024 31.78 (9.59%) 29.18 28.70 - 33.00 0.9172 times
Thu 31 October 2024 29.00 (-2.88%) 29.45 29.00 - 30.50 0.5024 times
Mon 30 September 2024 29.86 (0.81%) 29.26 28.25 - 30.66 0.6209 times

 monthly chart FrpHoldings

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 26.93
12 day DMA 27
20 day DMA 27.05
35 day DMA 27.1
50 day DMA 27.12
100 day DMA 27.36
150 day DMA 28.43
200 day DMA 28.95

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.9626.92
12 day EMA272726.99
20 day EMA27.0327.0327.03
35 day EMA27.0527.0527.05
50 day EMA27.0827.0827.08

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.8726.92
12 day SMA2726.9927.04
20 day SMA27.0527.0727.08
35 day SMA27.127.0927.1
50 day SMA27.1227.1227.12
100 day SMA27.3627.427.44
150 day SMA28.4328.4528.47
200 day SMA28.9528.9628.98
Back to top | Use Dark Theme