FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 26.67 and 27.25
Daily Target 1 | 26.21 |
Daily Target 2 | 26.54 |
Daily Target 3 | 26.79 |
Daily Target 4 | 27.12 |
Daily Target 5 | 27.37 |
Daily price and volume Frp Holdings
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 26.87 (0.04%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.86 (-0.04%) | 26.76 | 26.46 - 27.04 | 5 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0.04%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.86 (-0.04%) | 26.76 | 26.46 - 27.04 | 5 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 26.67 and 27.25
Weekly Target 1 | 26.21 |
Weekly Target 2 | 26.54 |
Weekly Target 3 | 26.79 |
Weekly Target 4 | 27.12 |
Weekly Target 5 | 27.37 |
Weekly price and volumes for Frp Holdings
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 26.87 (0.04%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.86 (-0.04%) | 26.76 | 26.46 - 27.04 | 5 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0.04%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.86 (-0.04%) | 26.76 | 26.46 - 27.04 | 5 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.96 and 28.28
Monthly Target 1 | 22.99 |
Monthly Target 2 | 24.93 |
Monthly Target 3 | 27.31 |
Monthly Target 4 | 29.25 |
Monthly Target 5 | 31.63 |
Monthly price and volumes Frp Holdings
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 26.87 (-5.95%) | 28.76 | 25.37 - 29.69 | 1.6427 times |
Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 1.4041 times |
Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.9511 times |
Fri 31 January 2025 | 30.54 (-0.29%) | 30.57 | 28.58 - 31.39 | 1.0101 times |
Tue 31 December 2024 | 30.63 (-3.62%) | 31.76 | 29.53 - 32.27 | 0.5835 times |
Tue 26 November 2024 | 31.78 (9.59%) | 29.18 | 28.70 - 33.00 | 1.0952 times |
Thu 31 October 2024 | 29.00 (-2.88%) | 29.45 | 29.00 - 30.50 | 0.5999 times |
Mon 30 September 2024 | 29.86 (0.81%) | 29.26 | 28.25 - 30.66 | 0.7414 times |
Fri 30 August 2024 | 29.62 (-1.56%) | 29.27 | 26.99 - 30.19 | 0.973 times |
Wed 31 July 2024 | 30.09 (5.5%) | 28.38 | 27.12 - 30.99 | 0.999 times |
Fri 28 June 2024 | 28.52 (-6.8%) | 30.96 | 27.60 - 30.96 | 0.8896 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price action analysis of FrpHoldings (FRPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
DMA period | DMA value |
5 day DMA | 26.87 |
12 day DMA | 26.87 |
20 day DMA | 26.87 |
35 day DMA | 27.51 |
50 day DMA | 28.39 |
100 day DMA | 29.45 |
150 day DMA | 29.73 |
200 day DMA | 29.63 |
EMA (exponential moving average) of Frp Holdings FRPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.86 | 26.86 | 26.86 |
12 day EMA | 26.92 | 26.93 | 26.94 |
20 day EMA | 27.14 | 27.17 | 27.2 |
35 day EMA | 27.76 | 27.81 | 27.87 |
50 day EMA | 28.49 | 28.56 | 28.63 |
SMA (simple moving average) of Frp Holdings FRPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.87 | 26.87 | 26.87 |
12 day SMA | 26.87 | 26.84 | 26.83 |
20 day SMA | 26.87 | 26.93 | 26.99 |
35 day SMA | 27.51 | 27.56 | 27.6 |
50 day SMA | 28.39 | 28.48 | 28.57 |
100 day SMA | 29.45 | 29.5 | 29.55 |
150 day SMA | 29.73 | 29.74 | 29.77 |
200 day SMA | 29.63 | 29.64 | 29.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.