FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 26.69 and 27.07
Daily Target 1 | 26.58 |
Daily Target 2 | 26.8 |
Daily Target 3 | 26.956666666667 |
Daily Target 4 | 27.18 |
Daily Target 5 | 27.34 |
Daily price and volume Frp Holdings
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 27.03 (0%) | 27.10 | 26.73 - 27.11 | 0.7411 times | Fri 11 July 2025 | 27.03 (-0.11%) | 27.10 | 26.73 - 27.11 | 0.7411 times | Thu 10 July 2025 | 27.06 (1.39%) | 26.60 | 26.60 - 27.36 | 0.9447 times | Wed 09 July 2025 | 26.69 (-0.48%) | 26.88 | 26.60 - 27.20 | 0.6237 times | Tue 08 July 2025 | 26.82 (0.19%) | 26.73 | 26.68 - 27.27 | 1.2813 times | Mon 07 July 2025 | 26.77 (-1.73%) | 27.08 | 26.68 - 27.23 | 1.13 times | Thu 03 July 2025 | 27.24 (1.04%) | 26.98 | 26.80 - 27.24 | 0.6889 times | Wed 02 July 2025 | 26.96 (0%) | 27.00 | 26.84 - 27.46 | 1.4327 times | Tue 01 July 2025 | 26.96 (0.26%) | 27.00 | 26.94 - 27.56 | 0.9055 times | Mon 30 June 2025 | 26.89 (-2.36%) | 27.51 | 26.78 - 27.51 | 1.511 times | Fri 27 June 2025 | 27.54 (1.92%) | 27.16 | 27.04 - 27.65 | 6.1874 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 26.69 and 27.07
Weekly Target 1 | 26.58 |
Weekly Target 2 | 26.8 |
Weekly Target 3 | 26.956666666667 |
Weekly Target 4 | 27.18 |
Weekly Target 5 | 27.34 |
Weekly price and volumes for Frp Holdings
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 27.03 (0%) | 27.10 | 26.73 - 27.11 | 0.1547 times | Fri 11 July 2025 | 27.03 (-0.77%) | 27.08 | 26.60 - 27.36 | 0.9856 times | Thu 03 July 2025 | 27.24 (-1.09%) | 27.51 | 26.78 - 27.56 | 0.9474 times | Fri 27 June 2025 | 27.54 (2.91%) | 26.79 | 26.73 - 27.71 | 2.049 times | Fri 20 June 2025 | 26.76 (-0.41%) | 26.83 | 26.71 - 27.48 | 0.6914 times | Fri 13 June 2025 | 26.87 (-1.76%) | 27.54 | 26.81 - 27.98 | 0.6423 times | Wed 11 June 2025 | 27.35 (1.82%) | 27.06 | 26.98 - 27.98 | 0.7121 times | Fri 06 June 2025 | 26.86 (-0.96%) | 27.19 | 26.75 - 27.77 | 1.1479 times | Fri 30 May 2025 | 27.12 (2.46%) | 26.74 | 26.70 - 28.35 | 1.3849 times | Fri 23 May 2025 | 26.47 (-4.02%) | 26.69 | 26.20 - 27.67 | 1.2847 times | Tue 20 May 2025 | 27.58 (3.76%) | 26.57 | 26.16 - 27.67 | 0.5132 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 26.82 and 27.78
Monthly Target 1 | 26.1 |
Monthly Target 2 | 26.57 |
Monthly Target 3 | 27.063333333333 |
Monthly Target 4 | 27.53 |
Monthly Target 5 | 28.02 |
Monthly price and volumes Frp Holdings
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 27.03 (0.52%) | 27.00 | 26.60 - 27.56 | 0.4496 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 1.4101 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 1.5408 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.873 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 1.1759 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.7965 times | Fri 31 January 2025 | 30.54 (-0.29%) | 30.57 | 28.58 - 31.39 | 0.8459 times | Tue 31 December 2024 | 30.63 (-3.62%) | 31.76 | 29.53 - 32.27 | 0.4886 times | Tue 26 November 2024 | 31.78 (9.59%) | 29.18 | 28.70 - 33.00 | 0.9172 times | Thu 31 October 2024 | 29.00 (-2.88%) | 29.45 | 29.00 - 30.50 | 0.5024 times | Mon 30 September 2024 | 29.86 (0.81%) | 29.26 | 28.25 - 30.66 | 0.6209 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
DMA period | DMA value |
5 day DMA | 26.93 |
12 day DMA | 27 |
20 day DMA | 27.05 |
35 day DMA | 27.1 |
50 day DMA | 27.12 |
100 day DMA | 27.36 |
150 day DMA | 28.43 |
200 day DMA | 28.95 |
EMA (exponential moving average) of Frp Holdings FRPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.98 | 26.96 | 26.92 |
12 day EMA | 27 | 27 | 26.99 |
20 day EMA | 27.03 | 27.03 | 27.03 |
35 day EMA | 27.05 | 27.05 | 27.05 |
50 day EMA | 27.08 | 27.08 | 27.08 |
SMA (simple moving average) of Frp Holdings FRPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.93 | 26.87 | 26.92 |
12 day SMA | 27 | 26.99 | 27.04 |
20 day SMA | 27.05 | 27.07 | 27.08 |
35 day SMA | 27.1 | 27.09 | 27.1 |
50 day SMA | 27.12 | 27.12 | 27.12 |
100 day SMA | 27.36 | 27.4 | 27.44 |
150 day SMA | 28.43 | 28.45 | 28.47 |
200 day SMA | 28.95 | 28.96 | 28.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.