Login or Join

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 26.67 and 27.25

Daily Target 126.21
Daily Target 226.54
Daily Target 326.79
Daily Target 427.12
Daily Target 527.37

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Wed 16 April 2025 26.87 (0.04%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.86 (-0.04%) 26.76 26.46 - 27.04 5 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0.04%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.86 (-0.04%) 26.76 26.46 - 27.04 5 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 26.67 and 27.25

Weekly Target 126.21
Weekly Target 226.54
Weekly Target 326.79
Weekly Target 427.12
Weekly Target 527.37

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Wed 16 April 2025 26.87 (0.04%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.86 (-0.04%) 26.76 26.46 - 27.04 5 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0.04%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.86 (-0.04%) 26.76 26.46 - 27.04 5 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 23.96 and 28.28

Monthly Target 122.99
Monthly Target 224.93
Monthly Target 327.31
Monthly Target 429.25
Monthly Target 531.63

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Wed 16 April 2025 26.87 (-5.95%) 28.76 25.37 - 29.69 1.6427 times
Mon 31 March 2025 28.57 (-8.95%) 31.50 27.20 - 31.99 1.4041 times
Fri 28 February 2025 31.38 (2.75%) 30.06 30.02 - 31.94 0.9511 times
Fri 31 January 2025 30.54 (-0.29%) 30.57 28.58 - 31.39 1.0101 times
Tue 31 December 2024 30.63 (-3.62%) 31.76 29.53 - 32.27 0.5835 times
Tue 26 November 2024 31.78 (9.59%) 29.18 28.70 - 33.00 1.0952 times
Thu 31 October 2024 29.00 (-2.88%) 29.45 29.00 - 30.50 0.5999 times
Mon 30 September 2024 29.86 (0.81%) 29.26 28.25 - 30.66 0.7414 times
Fri 30 August 2024 29.62 (-1.56%) 29.27 26.99 - 30.19 0.973 times
Wed 31 July 2024 30.09 (5.5%) 28.38 27.12 - 30.99 0.999 times
Fri 28 June 2024 28.52 (-6.8%) 30.96 27.60 - 30.96 0.8896 times

 monthly chart FrpHoldings

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price action analysis of FrpHoldings (FRPH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.86 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 26.87
12 day DMA 26.87
20 day DMA 26.87
35 day DMA 27.51
50 day DMA 28.39
100 day DMA 29.45
150 day DMA 29.73
200 day DMA 29.63

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.8626.86
12 day EMA26.9226.9326.94
20 day EMA27.1427.1727.2
35 day EMA27.7627.8127.87
50 day EMA28.4928.5628.63

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.8726.87
12 day SMA26.8726.8426.83
20 day SMA26.8726.9326.99
35 day SMA27.5127.5627.6
50 day SMA28.3928.4828.57
100 day SMA29.4529.529.55
150 day SMA29.7329.7429.77
200 day SMA29.6329.6429.65
Back to top | Use Dark Theme