FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 25.49 and 25.86
Daily Target 1 | 25.41 |
Daily Target 2 | 25.56 |
Daily Target 3 | 25.783333333333 |
Daily Target 4 | 25.93 |
Daily Target 5 | 26.15 |
Daily price and volume Frp Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.70 (-0.5%) | 25.76 | 25.64 - 26.01 | 0.7372 times | Thu 28 August 2025 | 25.83 (0%) | 25.96 | 25.67 - 26.32 | 1.2927 times | Wed 27 August 2025 | 25.83 (-0.77%) | 26.03 | 25.60 - 26.23 | 1.5064 times | Tue 26 August 2025 | 26.03 (2.68%) | 25.45 | 25.45 - 26.21 | 1.2634 times | Mon 25 August 2025 | 25.35 (-3.32%) | 26.08 | 25.33 - 26.18 | 0.5155 times | Fri 22 August 2025 | 26.22 (2.38%) | 26.05 | 25.41 - 26.49 | 1.2393 times | Thu 21 August 2025 | 25.61 (-0.31%) | 25.89 | 25.41 - 25.89 | 0.6357 times | Wed 20 August 2025 | 25.69 (-0.43%) | 26.00 | 25.62 - 26.15 | 0.9776 times | Tue 19 August 2025 | 25.80 (0.7%) | 25.60 | 25.60 - 26.22 | 1.0337 times | Mon 18 August 2025 | 25.62 (-0.85%) | 25.93 | 25.61 - 26.08 | 0.7986 times | Fri 15 August 2025 | 25.84 (-0.65%) | 26.14 | 25.60 - 26.75 | 1.1939 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 25.02 and 26.01
Weekly Target 1 | 24.79 |
Weekly Target 2 | 25.25 |
Weekly Target 3 | 25.783333333333 |
Weekly Target 4 | 26.24 |
Weekly Target 5 | 26.77 |
Weekly price and volumes for Frp Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.70 (-1.98%) | 26.08 | 25.33 - 26.32 | 0.9211 times | Fri 22 August 2025 | 26.22 (1.47%) | 25.93 | 25.41 - 26.49 | 0.8119 times | Fri 15 August 2025 | 25.84 (-0.58%) | 26.10 | 25.60 - 26.99 | 0.9966 times | Fri 08 August 2025 | 25.99 (0.15%) | 26.40 | 24.72 - 26.78 | 1.0095 times | Fri 01 August 2025 | 25.95 (-4.67%) | 27.20 | 25.89 - 27.40 | 0.7846 times | Fri 25 July 2025 | 27.22 (1.04%) | 26.93 | 26.93 - 27.50 | 0.7707 times | Fri 18 July 2025 | 26.94 (-0.33%) | 26.89 | 26.54 - 27.45 | 1.3225 times | Fri 11 July 2025 | 27.03 (-0.77%) | 27.08 | 26.60 - 27.36 | 0.8373 times | Thu 03 July 2025 | 27.24 (-1.09%) | 27.51 | 26.78 - 27.56 | 0.8049 times | Fri 27 June 2025 | 27.54 (2.91%) | 26.79 | 26.73 - 27.71 | 1.7409 times | Fri 20 June 2025 | 26.76 (-0.41%) | 26.83 | 26.71 - 27.48 | 0.5874 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 24.08 and 26.35
Monthly Target 1 | 23.53 |
Monthly Target 2 | 24.62 |
Monthly Target 3 | 25.803333333333 |
Monthly Target 4 | 26.89 |
Monthly Target 5 | 28.07 |
Monthly price and volumes Frp Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 1.0819 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 1.0889 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 1.2139 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 1.3311 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.4954 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 1.0697 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.7049 times | Fri 31 January 2025 | 30.54 (-0.29%) | 30.57 | 28.58 - 31.39 | 0.7354 times | Tue 31 December 2024 | 30.63 (-3.62%) | 31.76 | 29.53 - 32.27 | 0.4445 times | Tue 26 November 2024 | 31.78 (9.59%) | 29.18 | 28.70 - 33.00 | 0.8344 times | Thu 31 October 2024 | 29.00 (-2.88%) | 29.45 | 29.00 - 30.50 | 0.4571 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.82
Tomorrow's movement Prediction of Frp Holdings FRPH is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
DMA period | DMA value |
5 day DMA | 25.75 |
12 day DMA | 25.79 |
20 day DMA | 25.92 |
35 day DMA | 26.41 |
50 day DMA | 26.6 |
100 day DMA | 26.8 |
150 day DMA | 27.8 |
200 day DMA | 28.52 |
EMA (exponential moving average) of Frp Holdings FRPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.78 | 25.82 | 25.82 |
12 day EMA | 25.87 | 25.9 | 25.91 |
20 day EMA | 26.03 | 26.06 | 26.08 |
35 day EMA | 26.27 | 26.3 | 26.33 |
50 day EMA | 26.57 | 26.61 | 26.64 |
SMA (simple moving average) of Frp Holdings FRPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.75 | 25.85 | 25.81 |
12 day SMA | 25.79 | 25.87 | 25.94 |
20 day SMA | 25.92 | 25.96 | 26 |
35 day SMA | 26.41 | 26.45 | 26.47 |
50 day SMA | 26.6 | 26.62 | 26.64 |
100 day SMA | 26.8 | 26.82 | 26.82 |
150 day SMA | 27.8 | 27.83 | 27.87 |
200 day SMA | 28.52 | 28.54 | 28.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.