Login or Join

QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 2.56 and 2.75

Daily Target 12.4
Daily Target 22.53
Daily Target 32.5933333333333
Daily Target 42.72
Daily Target 52.78

Daily price and volume Quest Resource

Date Closing Open Range Volume
Fri 11 April 2025 2.65 (5.58%) 2.57 2.47 - 2.66 0.8474 times
Thu 10 April 2025 2.51 (-6.69%) 2.63 2.45 - 2.66 0.6646 times
Wed 09 April 2025 2.69 (11.62%) 2.39 2.35 - 2.88 1.3548 times
Tue 08 April 2025 2.41 (-2.82%) 2.60 2.35 - 2.65 1.4762 times
Mon 07 April 2025 2.48 (2.06%) 2.35 2.35 - 2.74 1.2998 times
Fri 04 April 2025 2.43 (0%) 2.41 2.28 - 2.47 1.1465 times
Fri 04 April 2025 2.43 (-1.22%) 2.41 2.28 - 2.47 1.1465 times
Thu 03 April 2025 2.46 (-7.17%) 2.52 2.41 - 2.56 0.8154 times
Wed 02 April 2025 2.65 (1.15%) 2.57 2.54 - 2.74 0.7784 times
Tue 01 April 2025 2.62 (0.77%) 2.58 2.52 - 2.66 0.4703 times
Mon 31 March 2025 2.60 (-3.35%) 2.69 2.52 - 2.69 0.9765 times

 Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 2.5 and 3.03

Weekly Target 12.1
Weekly Target 22.37
Weekly Target 32.6266666666667
Weekly Target 42.9
Weekly Target 53.16

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Fri 11 April 2025 2.65 (9.05%) 2.35 2.35 - 2.88 1.1203 times
Fri 04 April 2025 2.43 (0%) 2.41 2.28 - 2.47 0.2276 times
Fri 04 April 2025 2.43 (-9.67%) 2.69 2.28 - 2.74 0.8313 times
Fri 28 March 2025 2.69 (-4.61%) 2.92 2.67 - 3.06 0.4986 times
Fri 21 March 2025 2.82 (-5.05%) 2.97 2.77 - 3.13 2.0861 times
Fri 14 March 2025 2.97 (-33.11%) 4.43 2.61 - 4.72 3.0773 times
Fri 07 March 2025 4.44 (-2.84%) 4.70 4.35 - 4.78 0.5669 times
Fri 28 February 2025 4.57 (1.78%) 4.54 4.39 - 4.71 0.5882 times
Fri 21 February 2025 4.49 (-5.47%) 4.58 4.35 - 4.91 0.628 times
Wed 19 February 2025 4.75 (8.2%) 4.45 4.40 - 4.91 0.3756 times
Fri 14 February 2025 4.39 (-16.54%) 5.33 4.31 - 5.39 2.1008 times

 weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 2.47 and 3.07

Monthly Target 12
Monthly Target 22.33
Monthly Target 32.6033333333333
Monthly Target 42.93
Monthly Target 53.2

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Fri 11 April 2025 2.65 (1.92%) 2.58 2.28 - 2.88 0.6175 times
Mon 31 March 2025 2.60 (-43.11%) 4.70 2.52 - 4.78 1.9978 times
Fri 28 February 2025 4.57 (-21.88%) 5.69 4.31 - 5.83 1.3068 times
Fri 31 January 2025 5.85 (-10%) 6.50 5.67 - 6.75 0.6886 times
Tue 31 December 2024 6.50 (-9.97%) 6.96 5.80 - 7.18 0.7745 times
Tue 26 November 2024 7.22 (-7.44%) 7.83 6.59 - 8.37 0.8186 times
Thu 31 October 2024 7.80 (-2.26%) 8.02 7.72 - 8.52 0.6958 times
Mon 30 September 2024 7.98 (-9.73%) 8.72 7.89 - 9.14 0.7626 times
Fri 30 August 2024 8.84 (4.74%) 8.44 7.35 - 9.20 1.2242 times
Wed 31 July 2024 8.44 (-4.09%) 8.82 8.16 - 9.25 1.1137 times
Fri 28 June 2024 8.80 (-0.45%) 8.85 7.73 - 9.46 2.6008 times

 monthly chart QuestResource

Indicator Analysis of QuestResource

Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Resource QRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quest Resource QRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quest Resource QRHC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Quest Resource QRHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.55

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuestResource (QRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestResource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuestResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuestResource in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and QuestResource QRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.

QuestResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.55
20 day DMA 2.69
35 day DMA 3.39
50 day DMA 3.89
100 day DMA 5.14
150 day DMA 6.18
200 day DMA 6.76

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.532.54
12 day EMA2.642.642.66
20 day EMA2.862.882.92
35 day EMA3.353.393.44
50 day EMA3.923.974.03

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.52.49
12 day SMA2.552.562.6
20 day SMA2.692.692.76
35 day SMA3.393.443.5
50 day SMA3.893.964.02
100 day SMA5.145.185.23
150 day SMA6.186.226.26
200 day SMA6.766.796.82
Back to top | Use Dark Theme