CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 16.77 and 17.24
Daily Target 1 | 16.69 |
Daily Target 2 | 16.84 |
Daily Target 3 | 17.156666666667 |
Daily Target 4 | 17.31 |
Daily Target 5 | 17.63 |
Daily price and volume Canterbury Park
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.00 (-1.05%) | 17.47 | 17.00 - 17.47 | 0.9649 times | Thu 10 April 2025 | 17.18 (-3.65%) | 17.44 | 17.18 - 17.44 | 0.3509 times | Mon 07 April 2025 | 17.83 (-2.3%) | 17.83 | 17.83 - 17.83 | 0.5263 times | Wed 02 April 2025 | 18.25 (-1.35%) | 18.49 | 18.25 - 18.49 | 0.3509 times | Tue 01 April 2025 | 18.50 (1.37%) | 18.33 | 18.33 - 18.50 | 0.7018 times | Mon 31 March 2025 | 18.25 (-0.11%) | 18.20 | 18.20 - 18.25 | 0.7895 times | Fri 28 March 2025 | 18.27 (0.11%) | 18.00 | 18.00 - 18.27 | 0.9649 times | Wed 26 March 2025 | 18.25 (-4%) | 18.50 | 18.25 - 18.51 | 2.9825 times | Mon 24 March 2025 | 19.01 (0.42%) | 18.69 | 18.69 - 19.01 | 0.7895 times | Fri 21 March 2025 | 18.93 (-0.37%) | 18.74 | 18.74 - 18.95 | 1.5789 times | Thu 20 March 2025 | 19.00 (-0.05%) | 18.99 | 18.84 - 19.00 | 2.0175 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 16.59 and 17.42
Weekly Target 1 | 16.45 |
Weekly Target 2 | 16.72 |
Weekly Target 3 | 17.276666666667 |
Weekly Target 4 | 17.55 |
Weekly Target 5 | 18.11 |
Weekly price and volumes for Canterbury Park
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.00 (-6.85%) | 17.83 | 17.00 - 17.83 | 0.3075 times | Wed 02 April 2025 | 18.25 (-0.11%) | 18.20 | 18.20 - 18.50 | 0.3075 times | Fri 28 March 2025 | 18.27 (-3.49%) | 18.69 | 18.00 - 19.01 | 0.7907 times | Fri 21 March 2025 | 18.93 (-0.63%) | 19.05 | 18.68 - 19.50 | 1.3325 times | Fri 14 March 2025 | 19.05 (-5.08%) | 20.36 | 19.00 - 20.36 | 1.3765 times | Fri 07 March 2025 | 20.07 (-5.42%) | 20.72 | 20.07 - 21.30 | 1.8584 times | Fri 28 February 2025 | 21.22 (3.51%) | 20.79 | 20.45 - 21.59 | 1.2154 times | Fri 21 February 2025 | 20.50 (0.49%) | 20.34 | 20.17 - 20.50 | 0.5272 times | Wed 19 February 2025 | 20.40 (-1.92%) | 20.68 | 20.34 - 20.68 | 1.1568 times | Fri 14 February 2025 | 20.80 (0%) | 20.45 | 20.00 - 20.85 | 1.1275 times | Fri 07 February 2025 | 20.80 (-3.26%) | 20.50 | 20.00 - 20.80 | 2.6504 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 16.25 and 17.75
Monthly Target 1 | 16 |
Monthly Target 2 | 16.5 |
Monthly Target 3 | 17.5 |
Monthly Target 4 | 18 |
Monthly Target 5 | 19 |
Monthly price and volumes Canterbury Park
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.00 (-6.85%) | 18.33 | 17.00 - 18.50 | 0.0746 times | Mon 31 March 2025 | 18.25 (-14%) | 20.72 | 18.00 - 21.30 | 0.8475 times | Fri 28 February 2025 | 21.22 (-1.3%) | 20.50 | 20.00 - 21.59 | 1.0308 times | Fri 31 January 2025 | 21.50 (4.88%) | 21.27 | 19.89 - 22.07 | 0.9505 times | Tue 31 December 2024 | 20.50 (-1.2%) | 20.92 | 19.92 - 22.93 | 1.0658 times | Tue 26 November 2024 | 20.75 (8.07%) | 18.69 | 18.45 - 20.90 | 1.6796 times | Thu 31 October 2024 | 19.20 (-0.52%) | 19.45 | 18.43 - 19.47 | 0.5041 times | Mon 30 September 2024 | 19.30 (-3.5%) | 20.00 | 18.05 - 20.13 | 0.9133 times | Fri 30 August 2024 | 20.00 (-7.96%) | 21.25 | 18.50 - 21.50 | 0.9382 times | Mon 29 July 2024 | 21.73 (-0.5%) | 21.13 | 20.16 - 22.33 | 1.9956 times | Fri 28 June 2024 | 21.84 (-2.33%) | 22.36 | 20.72 - 24.05 | 1.9305 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canterbury Park CPHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.23
Tomorrow's movement Prediction of Canterbury Park CPHC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: -15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.
CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
DMA period | DMA value |
5 day DMA | 17.75 |
12 day DMA | 18.29 |
20 day DMA | 18.77 |
35 day DMA | 19.6 |
50 day DMA | 19.9 |
100 day DMA | 20.18 |
150 day DMA | 19.99 |
200 day DMA | 20.56 |
EMA (exponential moving average) of Canterbury Park CPHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.58 | 17.87 | 18.22 |
12 day EMA | 18.19 | 18.41 | 18.63 |
20 day EMA | 18.66 | 18.84 | 19.01 |
35 day EMA | 19.18 | 19.31 | 19.44 |
50 day EMA | 19.74 | 19.85 | 19.96 |
SMA (simple moving average) of Canterbury Park CPHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.75 | 18 | 18.22 |
12 day SMA | 18.29 | 18.45 | 18.58 |
20 day SMA | 18.77 | 18.96 | 19.13 |
35 day SMA | 19.6 | 19.7 | 19.79 |
50 day SMA | 19.9 | 19.98 | 20.04 |
100 day SMA | 20.18 | 20.2 | 20.21 |
150 day SMA | 19.99 | 20.02 | 20.05 |
200 day SMA | 20.56 | 20.59 | 20.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.