Login or Join

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 16.77 and 17.24

Daily Target 116.69
Daily Target 216.84
Daily Target 317.156666666667
Daily Target 417.31
Daily Target 517.63

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Fri 11 April 2025 17.00 (-1.05%) 17.47 17.00 - 17.47 0.9649 times
Thu 10 April 2025 17.18 (-3.65%) 17.44 17.18 - 17.44 0.3509 times
Mon 07 April 2025 17.83 (-2.3%) 17.83 17.83 - 17.83 0.5263 times
Wed 02 April 2025 18.25 (-1.35%) 18.49 18.25 - 18.49 0.3509 times
Tue 01 April 2025 18.50 (1.37%) 18.33 18.33 - 18.50 0.7018 times
Mon 31 March 2025 18.25 (-0.11%) 18.20 18.20 - 18.25 0.7895 times
Fri 28 March 2025 18.27 (0.11%) 18.00 18.00 - 18.27 0.9649 times
Wed 26 March 2025 18.25 (-4%) 18.50 18.25 - 18.51 2.9825 times
Mon 24 March 2025 19.01 (0.42%) 18.69 18.69 - 19.01 0.7895 times
Fri 21 March 2025 18.93 (-0.37%) 18.74 18.74 - 18.95 1.5789 times
Thu 20 March 2025 19.00 (-0.05%) 18.99 18.84 - 19.00 2.0175 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 16.59 and 17.42

Weekly Target 116.45
Weekly Target 216.72
Weekly Target 317.276666666667
Weekly Target 417.55
Weekly Target 518.11

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Fri 11 April 2025 17.00 (-6.85%) 17.83 17.00 - 17.83 0.3075 times
Wed 02 April 2025 18.25 (-0.11%) 18.20 18.20 - 18.50 0.3075 times
Fri 28 March 2025 18.27 (-3.49%) 18.69 18.00 - 19.01 0.7907 times
Fri 21 March 2025 18.93 (-0.63%) 19.05 18.68 - 19.50 1.3325 times
Fri 14 March 2025 19.05 (-5.08%) 20.36 19.00 - 20.36 1.3765 times
Fri 07 March 2025 20.07 (-5.42%) 20.72 20.07 - 21.30 1.8584 times
Fri 28 February 2025 21.22 (3.51%) 20.79 20.45 - 21.59 1.2154 times
Fri 21 February 2025 20.50 (0.49%) 20.34 20.17 - 20.50 0.5272 times
Wed 19 February 2025 20.40 (-1.92%) 20.68 20.34 - 20.68 1.1568 times
Fri 14 February 2025 20.80 (0%) 20.45 20.00 - 20.85 1.1275 times
Fri 07 February 2025 20.80 (-3.26%) 20.50 20.00 - 20.80 2.6504 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 16.25 and 17.75

Monthly Target 116
Monthly Target 216.5
Monthly Target 317.5
Monthly Target 418
Monthly Target 519

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 11 April 2025 17.00 (-6.85%) 18.33 17.00 - 18.50 0.0746 times
Mon 31 March 2025 18.25 (-14%) 20.72 18.00 - 21.30 0.8475 times
Fri 28 February 2025 21.22 (-1.3%) 20.50 20.00 - 21.59 1.0308 times
Fri 31 January 2025 21.50 (4.88%) 21.27 19.89 - 22.07 0.9505 times
Tue 31 December 2024 20.50 (-1.2%) 20.92 19.92 - 22.93 1.0658 times
Tue 26 November 2024 20.75 (8.07%) 18.69 18.45 - 20.90 1.6796 times
Thu 31 October 2024 19.20 (-0.52%) 19.45 18.43 - 19.47 0.5041 times
Mon 30 September 2024 19.30 (-3.5%) 20.00 18.05 - 20.13 0.9133 times
Fri 30 August 2024 20.00 (-7.96%) 21.25 18.50 - 21.50 0.9382 times
Mon 29 July 2024 21.73 (-0.5%) 21.13 20.16 - 22.33 1.9956 times
Fri 28 June 2024 21.84 (-2.33%) 22.36 20.72 - 24.05 1.9305 times

 monthly chart CanterburyPark

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Canterbury Park CPHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.23

Tomorrow's movement Prediction of Canterbury Park CPHC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: -15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.

CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanterburyPark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 17.75
12 day DMA 18.29
20 day DMA 18.77
35 day DMA 19.6
50 day DMA 19.9
100 day DMA 20.18
150 day DMA 19.99
200 day DMA 20.56

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.8718.22
12 day EMA18.1918.4118.63
20 day EMA18.6618.8419.01
35 day EMA19.1819.3119.44
50 day EMA19.7419.8519.96

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.751818.22
12 day SMA18.2918.4518.58
20 day SMA18.7718.9619.13
35 day SMA19.619.719.79
50 day SMA19.919.9820.04
100 day SMA20.1820.220.21
150 day SMA19.9920.0220.05
200 day SMA20.5620.5920.62
Back to top | Use Dark Theme