CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 16.29 and 16.71
| Daily Target 1 | 16.22 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.64 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 17.06 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.50 (-0.18%) | 16.50 | 16.50 - 16.92 | 3.0348 times | Thu 28 August 2025 | 16.53 (-1.31%) | 16.85 | 16.53 - 16.85 | 0.6468 times | Wed 27 August 2025 | 16.75 (0.3%) | 16.78 | 16.75 - 17.44 | 0.8955 times | Tue 26 August 2025 | 16.70 (-0.18%) | 16.65 | 16.65 - 16.78 | 0.5473 times | Mon 25 August 2025 | 16.73 (0.78%) | 16.50 | 16.50 - 16.83 | 1.6915 times | Fri 22 August 2025 | 16.60 (0.61%) | 16.61 | 16.50 - 16.61 | 0.5473 times | Thu 21 August 2025 | 16.50 (-2.77%) | 16.61 | 16.50 - 16.64 | 1.4925 times | Wed 20 August 2025 | 16.97 (2.54%) | 16.97 | 16.97 - 16.97 | 0.2488 times | Tue 19 August 2025 | 16.55 (0.24%) | 16.97 | 16.55 - 16.97 | 0.3483 times | Mon 18 August 2025 | 16.51 (-2.25%) | 16.53 | 16.41 - 16.53 | 0.5473 times | Fri 15 August 2025 | 16.89 (-0.35%) | 16.85 | 16.15 - 17.00 | 4.0299 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 16.03 and 16.97
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.813333333333 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.50 (-0.6%) | 16.50 | 16.50 - 17.44 | 0.7215 times | Fri 22 August 2025 | 16.60 (-1.72%) | 16.53 | 16.41 - 16.97 | 0.337 times | Fri 15 August 2025 | 16.89 (-6.17%) | 16.93 | 16.15 - 17.95 | 1.0322 times | Thu 07 August 2025 | 18.00 (-2.23%) | 18.16 | 18.00 - 18.29 | 0.1053 times | Thu 31 July 2025 | 18.41 (2.05%) | 18.07 | 18.00 - 18.65 | 0.179 times | Fri 25 July 2025 | 18.04 (-2.49%) | 18.25 | 17.93 - 18.48 | 0.5477 times | Fri 18 July 2025 | 18.50 (0%) | 18.54 | 18.25 - 18.99 | 0.4156 times | Fri 11 July 2025 | 18.50 (-0.05%) | 18.77 | 18.35 - 19.04 | 0.4213 times | Thu 03 July 2025 | 18.51 (-1.65%) | 19.63 | 18.51 - 21.61 | 5.066 times | Fri 27 June 2025 | 18.82 (-0.42%) | 18.50 | 18.50 - 20.00 | 1.1744 times | Fri 20 June 2025 | 18.90 (10.85%) | 16.90 | 16.90 - 19.49 | 5.1872 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.26 and 17.4
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.98 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.7184 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 1.8847 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 2.6463 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.2826 times | Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.2747 times | Mon 31 March 2025 | 18.25 (-14%) | 20.72 | 18.00 - 21.30 | 0.6459 times | Fri 28 February 2025 | 21.22 (-1.3%) | 20.50 | 20.00 - 21.59 | 0.7495 times | Fri 31 January 2025 | 21.50 (4.88%) | 21.27 | 19.89 - 22.07 | 0.7055 times | Tue 31 December 2024 | 20.50 (-1.2%) | 20.92 | 19.92 - 22.93 | 0.8123 times | Tue 26 November 2024 | 20.75 (8.07%) | 18.69 | 18.45 - 20.90 | 1.2801 times | Thu 31 October 2024 | 19.20 (-0.52%) | 19.45 | 18.43 - 19.47 | 0.3842 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Canterbury Park CPHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.51
Tomorrow's movement Prediction of Canterbury Park CPHC is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.
CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.68 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.99 |
| 100 day DMA | 17.82 |
| 150 day DMA | 18.74 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.66 | 16.72 |
| 12 day EMA | 16.82 | 16.88 | 16.94 |
| 20 day EMA | 17.1 | 17.16 | 17.23 |
| 35 day EMA | 17.43 | 17.49 | 17.55 |
| 50 day EMA | 17.81 | 17.86 | 17.91 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.66 | 16.66 |
| 12 day SMA | 16.68 | 16.8 | 16.86 |
| 20 day SMA | 17.2 | 17.3 | 17.38 |
| 35 day SMA | 17.72 | 17.77 | 17.86 |
| 50 day SMA | 17.99 | 18 | 18.01 |
| 100 day SMA | 17.82 | 17.85 | 17.88 |
| 150 day SMA | 18.74 | 18.77 | 18.81 |
| 200 day SMA | 19.02 | 19.03 | 19.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.