CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 17.86 and 18.08
Daily Target 1 | 17.68 |
Daily Target 2 | 17.82 |
Daily Target 3 | 17.896666666667 |
Daily Target 4 | 18.04 |
Daily Target 5 | 18.12 |
Daily price and volume Canterbury Park
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.97 (0.84%) | 17.89 | 17.75 - 17.97 | 1.913 times | Wed 28 May 2025 | 17.82 (0.39%) | 17.99 | 17.82 - 17.99 | 0.6957 times | Tue 27 May 2025 | 17.75 (-0.28%) | 17.96 | 17.75 - 18.00 | 1.3043 times | Fri 23 May 2025 | 17.80 (2.3%) | 17.80 | 17.80 - 17.80 | 0.5217 times | Thu 22 May 2025 | 17.40 (-0.57%) | 17.40 | 17.40 - 17.40 | 0.6957 times | Wed 21 May 2025 | 17.50 (0.57%) | 17.50 | 17.50 - 17.50 | 0.4348 times | Mon 19 May 2025 | 17.40 (-0.63%) | 17.57 | 17.40 - 17.69 | 1.5652 times | Fri 16 May 2025 | 17.51 (-1.02%) | 17.41 | 17.40 - 17.68 | 1.7391 times | Thu 15 May 2025 | 17.69 (1.61%) | 17.40 | 17.40 - 17.69 | 0.5217 times | Wed 14 May 2025 | 17.41 (-0.51%) | 17.68 | 17.41 - 17.68 | 0.6087 times | Tue 13 May 2025 | 17.50 (0.69%) | 17.45 | 17.31 - 17.50 | 0.5217 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 17.86 and 18.11
Weekly Target 1 | 17.66 |
Weekly Target 2 | 17.81 |
Weekly Target 3 | 17.906666666667 |
Weekly Target 4 | 18.06 |
Weekly Target 5 | 18.16 |
Weekly price and volumes for Canterbury Park
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.97 (0.96%) | 17.96 | 17.75 - 18.00 | 1.6396 times | Fri 23 May 2025 | 17.80 (1.66%) | 17.57 | 17.40 - 17.80 | 1.3482 times | Fri 16 May 2025 | 17.51 (0.75%) | 17.45 | 17.31 - 17.69 | 1.421 times | Fri 09 May 2025 | 17.38 (-0.11%) | 17.16 | 17.00 - 17.38 | 0.7287 times | Fri 02 May 2025 | 17.40 (-1.64%) | 17.43 | 17.00 - 17.43 | 1.6032 times | Fri 25 April 2025 | 17.69 (2.85%) | 17.30 | 16.91 - 17.69 | 2.587 times | Thu 17 April 2025 | 17.20 (0%) | 17.16 | 17.01 - 17.20 | 0.2678 times | Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times | Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0.4044 times | Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times | Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 17.49 and 18.49
Monthly Target 1 | 16.66 |
Monthly Target 2 | 17.31 |
Monthly Target 3 | 17.656666666667 |
Monthly Target 4 | 18.31 |
Monthly Target 5 | 18.66 |
Monthly price and volumes Canterbury Park
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.4268 times | Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.4439 times | Mon 31 March 2025 | 18.25 (-14%) | 20.72 | 18.00 - 21.30 | 0.9757 times | Fri 28 February 2025 | 21.22 (-1.3%) | 20.50 | 20.00 - 21.59 | 1.1867 times | Fri 31 January 2025 | 21.50 (4.88%) | 21.27 | 19.89 - 22.07 | 1.0943 times | Tue 31 December 2024 | 20.50 (-1.2%) | 20.92 | 19.92 - 22.93 | 1.227 times | Tue 26 November 2024 | 20.75 (8.07%) | 18.69 | 18.45 - 20.90 | 1.9336 times | Thu 31 October 2024 | 19.20 (-0.52%) | 19.45 | 18.43 - 19.47 | 0.5804 times | Mon 30 September 2024 | 19.30 (-3.5%) | 20.00 | 18.05 - 20.13 | 1.0514 times | Fri 30 August 2024 | 20.00 (-7.96%) | 21.25 | 18.50 - 21.50 | 1.0802 times | Mon 29 July 2024 | 21.73 (-0.5%) | 21.13 | 20.16 - 22.33 | 2.2975 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canterbury Park CPHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanterburyPark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
DMA period | DMA value |
5 day DMA | 17.75 |
12 day DMA | 17.59 |
20 day DMA | 17.47 |
35 day DMA | 17.35 |
50 day DMA | 17.64 |
100 day DMA | 19.12 |
150 day DMA | 19.39 |
200 day DMA | 19.62 |
EMA (exponential moving average) of Canterbury Park CPHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.78 | 17.69 | 17.63 |
12 day EMA | 17.63 | 17.57 | 17.52 |
20 day EMA | 17.57 | 17.53 | 17.5 |
35 day EMA | 17.69 | 17.67 | 17.66 |
50 day EMA | 17.82 | 17.81 | 17.81 |
SMA (simple moving average) of Canterbury Park CPHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.75 | 17.65 | 17.57 |
12 day SMA | 17.59 | 17.53 | 17.46 |
20 day SMA | 17.47 | 17.45 | 17.41 |
35 day SMA | 17.35 | 17.34 | 17.32 |
50 day SMA | 17.64 | 17.66 | 17.69 |
100 day SMA | 19.12 | 19.14 | 19.17 |
150 day SMA | 19.39 | 19.39 | 19.4 |
200 day SMA | 19.62 | 19.63 | 19.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.