Login or Join

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 17.86 and 18.08

Daily Target 117.68
Daily Target 217.82
Daily Target 317.896666666667
Daily Target 418.04
Daily Target 518.12

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Thu 29 May 2025 17.97 (0.84%) 17.89 17.75 - 17.97 1.913 times
Wed 28 May 2025 17.82 (0.39%) 17.99 17.82 - 17.99 0.6957 times
Tue 27 May 2025 17.75 (-0.28%) 17.96 17.75 - 18.00 1.3043 times
Fri 23 May 2025 17.80 (2.3%) 17.80 17.80 - 17.80 0.5217 times
Thu 22 May 2025 17.40 (-0.57%) 17.40 17.40 - 17.40 0.6957 times
Wed 21 May 2025 17.50 (0.57%) 17.50 17.50 - 17.50 0.4348 times
Mon 19 May 2025 17.40 (-0.63%) 17.57 17.40 - 17.69 1.5652 times
Fri 16 May 2025 17.51 (-1.02%) 17.41 17.40 - 17.68 1.7391 times
Thu 15 May 2025 17.69 (1.61%) 17.40 17.40 - 17.69 0.5217 times
Wed 14 May 2025 17.41 (-0.51%) 17.68 17.41 - 17.68 0.6087 times
Tue 13 May 2025 17.50 (0.69%) 17.45 17.31 - 17.50 0.5217 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 17.86 and 18.11

Weekly Target 117.66
Weekly Target 217.81
Weekly Target 317.906666666667
Weekly Target 418.06
Weekly Target 518.16

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Thu 29 May 2025 17.97 (0.96%) 17.96 17.75 - 18.00 1.6396 times
Fri 23 May 2025 17.80 (1.66%) 17.57 17.40 - 17.80 1.3482 times
Fri 16 May 2025 17.51 (0.75%) 17.45 17.31 - 17.69 1.421 times
Fri 09 May 2025 17.38 (-0.11%) 17.16 17.00 - 17.38 0.7287 times
Fri 02 May 2025 17.40 (-1.64%) 17.43 17.00 - 17.43 1.6032 times
Fri 25 April 2025 17.69 (2.85%) 17.30 16.91 - 17.69 2.587 times
Thu 17 April 2025 17.20 (0%) 17.16 17.01 - 17.20 0.2678 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 0 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 0.4044 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 0 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 0 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 17.49 and 18.49

Monthly Target 116.66
Monthly Target 217.31
Monthly Target 317.656666666667
Monthly Target 418.31
Monthly Target 518.66

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.4268 times
Wed 30 April 2025 17.25 (-5.48%) 18.33 16.91 - 18.50 0.4439 times
Mon 31 March 2025 18.25 (-14%) 20.72 18.00 - 21.30 0.9757 times
Fri 28 February 2025 21.22 (-1.3%) 20.50 20.00 - 21.59 1.1867 times
Fri 31 January 2025 21.50 (4.88%) 21.27 19.89 - 22.07 1.0943 times
Tue 31 December 2024 20.50 (-1.2%) 20.92 19.92 - 22.93 1.227 times
Tue 26 November 2024 20.75 (8.07%) 18.69 18.45 - 20.90 1.9336 times
Thu 31 October 2024 19.20 (-0.52%) 19.45 18.43 - 19.47 0.5804 times
Mon 30 September 2024 19.30 (-3.5%) 20.00 18.05 - 20.13 1.0514 times
Fri 30 August 2024 20.00 (-7.96%) 21.25 18.50 - 21.50 1.0802 times
Mon 29 July 2024 21.73 (-0.5%) 21.13 20.16 - 22.33 2.2975 times

 monthly chart CanterburyPark

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canterbury Park CPHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanterburyPark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanterburyPark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanterburyPark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.59
20 day DMA 17.47
35 day DMA 17.35
50 day DMA 17.64
100 day DMA 19.12
150 day DMA 19.39
200 day DMA 19.62

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.6917.63
12 day EMA17.6317.5717.52
20 day EMA17.5717.5317.5
35 day EMA17.6917.6717.66
50 day EMA17.8217.8117.81

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.6517.57
12 day SMA17.5917.5317.46
20 day SMA17.4717.4517.41
35 day SMA17.3517.3417.32
50 day SMA17.6417.6617.69
100 day SMA19.1219.1419.17
150 day SMA19.3919.3919.4
200 day SMA19.6219.6319.65
Back to top | Use Dark Theme