BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 14.84 and 15.05
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 14.87 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.08 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.94 (0.4%) | 14.88 | 14.73 - 14.94 | 0.9155 times | Thu 28 August 2025 | 14.88 (0.07%) | 14.93 | 14.80 - 14.94 | 0.5624 times | Wed 27 August 2025 | 14.87 (0.2%) | 14.85 | 14.70 - 14.94 | 0.9755 times | Tue 26 August 2025 | 14.84 (0.27%) | 14.87 | 14.66 - 14.93 | 0.9055 times | Mon 25 August 2025 | 14.80 (-1.27%) | 14.95 | 14.68 - 15.03 | 1.2958 times | Fri 22 August 2025 | 14.99 (1.83%) | 14.85 | 14.76 - 15.13 | 0.8363 times | Thu 21 August 2025 | 14.72 (-1.01%) | 14.89 | 14.65 - 15.01 | 0.8909 times | Wed 20 August 2025 | 14.87 (-0.73%) | 15.00 | 14.80 - 15.07 | 1.2367 times | Tue 19 August 2025 | 14.98 (1.01%) | 14.90 | 14.84 - 15.15 | 1.1129 times | Mon 18 August 2025 | 14.83 (2.63%) | 14.40 | 14.40 - 14.83 | 1.2685 times | Fri 15 August 2025 | 14.45 (1.19%) | 14.42 | 14.33 - 14.48 | 0.435 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 14.62 and 14.99
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 14.876666666667 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.94 (-0.33%) | 14.95 | 14.66 - 15.03 | 0.5784 times | Fri 22 August 2025 | 14.99 (3.74%) | 14.40 | 14.40 - 15.15 | 0.6642 times | Fri 15 August 2025 | 14.45 (3.51%) | 13.97 | 13.87 - 14.57 | 0.6676 times | Fri 08 August 2025 | 13.96 (3.71%) | 14.16 | 13.80 - 14.35 | 0.7139 times | Fri 01 August 2025 | 13.46 (0.45%) | 13.43 | 13.06 - 14.26 | 1.6026 times | Fri 25 July 2025 | 13.40 (-2.12%) | 13.66 | 11.51 - 13.70 | 2.5056 times | Fri 18 July 2025 | 13.69 (-6.23%) | 14.59 | 13.41 - 14.65 | 1.08 times | Fri 11 July 2025 | 14.60 (-4.82%) | 15.22 | 14.27 - 15.40 | 0.6823 times | Thu 03 July 2025 | 15.34 (5.07%) | 14.61 | 14.45 - 15.43 | 0.5609 times | Fri 27 June 2025 | 14.60 (-10.15%) | 16.30 | 14.54 - 16.40 | 0.9444 times | Fri 20 June 2025 | 16.25 (-0.43%) | 16.16 | 15.93 - 16.34 | 0.0858 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 14.14 and 15.95
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.476666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 1.1983 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 2.6476 times | Mon 30 June 2025 | 14.79 (-13.2%) | 17.00 | 14.45 - 17.40 | 0.8239 times | Fri 30 May 2025 | 17.04 (5.06%) | 16.08 | 15.55 - 17.20 | 0.6587 times | Wed 30 April 2025 | 16.22 (3.05%) | 15.79 | 14.54 - 16.89 | 0.7525 times | Mon 31 March 2025 | 15.74 (-7.14%) | 17.00 | 15.68 - 17.00 | 0.8457 times | Fri 28 February 2025 | 16.95 (3.99%) | 16.28 | 15.75 - 17.48 | 0.675 times | Fri 31 January 2025 | 16.30 (-12.83%) | 18.83 | 15.90 - 19.72 | 0.9823 times | Tue 31 December 2024 | 18.70 (-3.31%) | 19.48 | 17.80 - 19.72 | 0.8215 times | Tue 26 November 2024 | 19.34 (-4.54%) | 20.35 | 18.75 - 20.53 | 0.5945 times | Thu 31 October 2024 | 20.26 (-2.88%) | 20.90 | 20.04 - 21.63 | 0.6628 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and BrighthouseFinancial BHFAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.41 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.72 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.85 | 14.83 |
| 12 day EMA | 14.72 | 14.68 | 14.64 |
| 20 day EMA | 14.57 | 14.53 | 14.49 |
| 35 day EMA | 14.63 | 14.61 | 14.59 |
| 50 day EMA | 14.63 | 14.62 | 14.61 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.88 | 14.84 |
| 12 day SMA | 14.79 | 14.74 | 14.68 |
| 20 day SMA | 14.48 | 14.4 | 14.34 |
| 35 day SMA | 14.04 | 14.05 | 14.06 |
| 50 day SMA | 14.41 | 14.43 | 14.46 |
| 100 day SMA | 15.24 | 15.24 | 15.25 |
| 150 day SMA | 15.72 | 15.75 | 15.77 |
| 200 day SMA | 16.52 | 16.54 | 16.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.