BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 14.35 and 15.04
Daily Target 1 | 14.18 |
Daily Target 2 | 14.52 |
Daily Target 3 | 14.873333333333 |
Daily Target 4 | 15.21 |
Daily Target 5 | 15.56 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.85 (-0.67%) | 15.23 | 14.54 - 15.23 | 0.6354 times | Thu 10 April 2025 | 14.95 (-4.66%) | 15.60 | 14.81 - 15.64 | 1.0328 times | Wed 09 April 2025 | 15.68 (2.28%) | 15.11 | 15.11 - 15.85 | 0.8867 times | Tue 08 April 2025 | 15.33 (0.72%) | 15.30 | 15.05 - 15.60 | 1.3704 times | Mon 07 April 2025 | 15.22 (-3.3%) | 15.21 | 15.15 - 15.84 | 0.9398 times | Fri 04 April 2025 | 15.74 (0%) | 15.51 | 15.35 - 15.86 | 1.2309 times | Fri 04 April 2025 | 15.74 (0.45%) | 15.51 | 15.35 - 15.86 | 1.2309 times | Thu 03 April 2025 | 15.67 (-1.26%) | 15.61 | 15.41 - 15.89 | 0.8313 times | Wed 02 April 2025 | 15.87 (1.08%) | 15.69 | 15.60 - 16.05 | 0.9542 times | Tue 01 April 2025 | 15.70 (-0.25%) | 15.79 | 15.70 - 15.88 | 0.8878 times | Mon 31 March 2025 | 15.74 (-1.75%) | 15.94 | 15.68 - 15.97 | 4.3602 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 14.04 and 15.35
Weekly Target 1 | 13.77 |
Weekly Target 2 | 14.31 |
Weekly Target 3 | 15.08 |
Weekly Target 4 | 15.62 |
Weekly Target 5 | 16.39 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.85 (-5.65%) | 15.21 | 14.54 - 15.85 | 1.401 times | Fri 04 April 2025 | 15.74 (0%) | 15.51 | 15.35 - 15.86 | 0.3545 times | Fri 04 April 2025 | 15.74 (-1.75%) | 15.94 | 15.35 - 16.05 | 2.38 times | Fri 28 March 2025 | 16.02 (-3.67%) | 16.70 | 15.94 - 16.82 | 0.7195 times | Fri 21 March 2025 | 16.63 (-0.78%) | 16.83 | 16.36 - 16.92 | 0.8878 times | Fri 14 March 2025 | 16.76 (-0.24%) | 16.53 | 16.26 - 16.96 | 0.9624 times | Fri 07 March 2025 | 16.80 (-0.88%) | 17.00 | 16.38 - 17.00 | 1.5402 times | Fri 28 February 2025 | 16.95 (-0.59%) | 17.17 | 16.80 - 17.48 | 0.8183 times | Fri 21 February 2025 | 17.05 (0.89%) | 16.90 | 16.44 - 17.15 | 0.5343 times | Wed 19 February 2025 | 16.90 (-0.82%) | 17.04 | 16.44 - 17.11 | 0.402 times | Fri 14 February 2025 | 17.04 (3.71%) | 16.63 | 16.22 - 17.12 | 0.7555 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 13.94 and 15.45
Monthly Target 1 | 13.64 |
Monthly Target 2 | 14.24 |
Monthly Target 3 | 15.146666666667 |
Monthly Target 4 | 15.75 |
Monthly Target 5 | 16.66 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.85 (-5.65%) | 15.79 | 14.54 - 16.05 | 0.6409 times | Mon 31 March 2025 | 15.74 (-7.14%) | 17.00 | 15.68 - 17.00 | 1.1941 times | Fri 28 February 2025 | 16.95 (3.99%) | 16.28 | 15.75 - 17.48 | 1.0131 times | Fri 31 January 2025 | 16.30 (-12.83%) | 18.83 | 15.90 - 19.72 | 1.5174 times | Tue 31 December 2024 | 18.70 (-3.31%) | 19.48 | 17.80 - 19.72 | 1.1599 times | Tue 26 November 2024 | 19.34 (-4.54%) | 20.35 | 18.75 - 20.53 | 0.8393 times | Thu 31 October 2024 | 20.26 (-2.88%) | 20.90 | 20.04 - 21.63 | 0.9359 times | Mon 30 September 2024 | 20.86 (9.79%) | 19.07 | 18.96 - 21.18 | 0.9162 times | Fri 30 August 2024 | 19.00 (1.33%) | 18.90 | 18.58 - 19.47 | 1.3542 times | Wed 31 July 2024 | 18.75 (-2.95%) | 19.21 | 18.71 - 20.00 | 0.429 times | Fri 28 June 2024 | 19.32 (-0.31%) | 19.07 | 18.60 - 20.00 | 0.4002 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.55
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: -5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
DMA period | DMA value |
5 day DMA | 15.21 |
12 day DMA | 15.54 |
20 day DMA | 15.99 |
35 day DMA | 16.37 |
50 day DMA | 16.45 |
100 day DMA | 17.5 |
150 day DMA | 18.5 |
200 day DMA | 18.68 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.19 | 15.36 | 15.57 |
12 day EMA | 15.54 | 15.67 | 15.8 |
20 day EMA | 15.81 | 15.91 | 16.01 |
35 day EMA | 16.13 | 16.21 | 16.28 |
50 day EMA | 16.42 | 16.48 | 16.54 |
SMA (simple moving average) of Brighthouse Financial BHFAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.21 | 15.38 | 15.54 |
12 day SMA | 15.54 | 15.66 | 15.8 |
20 day SMA | 15.99 | 16.09 | 16.18 |
35 day SMA | 16.37 | 16.43 | 16.49 |
50 day SMA | 16.45 | 16.49 | 16.53 |
100 day SMA | 17.5 | 17.55 | 17.6 |
150 day SMA | 18.5 | 18.53 | 18.56 |
200 day SMA | 18.68 | 18.71 | 18.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.