Login or Join

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 16.9 and 17.34

Daily Target 116.56
Daily Target 216.8
Daily Target 317
Daily Target 417.24
Daily Target 517.44

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 30 May 2025 17.04 (1.37%) 16.79 16.76 - 17.20 3.8157 times
Thu 29 May 2025 16.81 (2.44%) 16.45 16.32 - 16.84 0.6795 times
Wed 28 May 2025 16.41 (-1.14%) 16.47 16.07 - 16.60 0.3413 times
Tue 27 May 2025 16.60 (2.03%) 16.38 16.13 - 16.60 0.6266 times
Fri 23 May 2025 16.27 (0.56%) 16.04 16.04 - 16.35 0.5144 times
Thu 22 May 2025 16.18 (-0.37%) 16.02 15.84 - 16.35 1.1474 times
Wed 21 May 2025 16.24 (-1.4%) 16.43 15.83 - 16.43 0.7596 times
Tue 20 May 2025 16.47 (0%) 16.25 16.24 - 16.55 0.5769 times
Tue 20 May 2025 16.47 (0.8%) 16.25 16.24 - 16.55 0.5769 times
Mon 19 May 2025 16.34 (2%) 15.92 15.85 - 16.49 0.9615 times
Fri 16 May 2025 16.02 (-0.37%) 16.08 15.76 - 16.08 1.0112 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 16.56 and 17.69

Weekly Target 115.64
Weekly Target 216.34
Weekly Target 316.77
Weekly Target 417.47
Weekly Target 517.9

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 30 May 2025 17.04 (4.73%) 16.38 16.07 - 17.20 1.7645 times
Fri 23 May 2025 16.27 (-1.21%) 16.25 15.83 - 16.55 0.9684 times
Tue 20 May 2025 16.47 (2.81%) 15.92 15.85 - 16.55 0.4969 times
Fri 16 May 2025 16.02 (2.17%) 15.85 15.62 - 16.39 1.308 times
Fri 09 May 2025 15.68 (-1.45%) 15.88 15.55 - 16.00 1.6946 times
Fri 02 May 2025 15.91 (0.25%) 15.79 15.70 - 16.89 2.4773 times
Fri 25 April 2025 15.87 (4.34%) 15.21 15.01 - 15.87 0.763 times
Thu 17 April 2025 15.21 (0.73%) 15.05 15.02 - 15.45 0.5273 times
Wed 16 April 2025 15.10 (0%) 15.05 15.02 - 15.24 0 times
Wed 16 April 2025 15.10 (0%) 15.05 15.02 - 15.24 0 times
Wed 16 April 2025 15.10 (0%) 15.05 15.02 - 15.24 0 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 16.3 and 17.95

Monthly Target 114.95
Monthly Target 215.99
Monthly Target 316.596666666667
Monthly Target 417.64
Monthly Target 518.25

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 30 May 2025 17.04 (5.06%) 16.08 15.55 - 17.20 0.8644 times
Wed 30 April 2025 16.22 (3.05%) 15.79 14.54 - 16.89 1.0573 times
Mon 31 March 2025 15.74 (-7.14%) 17.00 15.68 - 17.00 1.0802 times
Fri 28 February 2025 16.95 (3.99%) 16.28 15.75 - 17.48 0.9164 times
Fri 31 January 2025 16.30 (-12.83%) 18.83 15.90 - 19.72 1.3726 times
Tue 31 December 2024 18.70 (-3.31%) 19.48 17.80 - 19.72 1.0493 times
Tue 26 November 2024 19.34 (-4.54%) 20.35 18.75 - 20.53 0.7593 times
Thu 31 October 2024 20.26 (-2.88%) 20.90 20.04 - 21.63 0.8466 times
Mon 30 September 2024 20.86 (9.79%) 19.07 18.96 - 21.18 0.8288 times
Fri 30 August 2024 19.00 (1.33%) 18.90 18.58 - 19.47 1.225 times
Wed 31 July 2024 18.75 (-2.95%) 19.21 18.71 - 20.00 0.3881 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.77

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and BrighthouseFinancial BHFAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.41
20 day DMA 16.2
35 day DMA 15.93
50 day DMA 15.76
100 day DMA 16.34
150 day DMA 17.23
200 day DMA 17.99

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.5216.38
12 day EMA16.4616.3516.27
20 day EMA16.2816.216.14
35 day EMA16.0816.0215.97
50 day EMA15.8915.8415.8

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.4516.34
12 day SMA16.4116.3316.3
20 day SMA16.216.1516.1
35 day SMA15.9315.8715.82
50 day SMA15.7615.7315.71
100 day SMA16.3416.3516.36
150 day SMA17.2317.2517.28
200 day SMA17.991818.02
Back to top | Use Dark Theme