BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 16.9 and 17.34
Daily Target 1 | 16.56 |
Daily Target 2 | 16.8 |
Daily Target 3 | 17 |
Daily Target 4 | 17.24 |
Daily Target 5 | 17.44 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.04 (1.37%) | 16.79 | 16.76 - 17.20 | 3.8157 times | Thu 29 May 2025 | 16.81 (2.44%) | 16.45 | 16.32 - 16.84 | 0.6795 times | Wed 28 May 2025 | 16.41 (-1.14%) | 16.47 | 16.07 - 16.60 | 0.3413 times | Tue 27 May 2025 | 16.60 (2.03%) | 16.38 | 16.13 - 16.60 | 0.6266 times | Fri 23 May 2025 | 16.27 (0.56%) | 16.04 | 16.04 - 16.35 | 0.5144 times | Thu 22 May 2025 | 16.18 (-0.37%) | 16.02 | 15.84 - 16.35 | 1.1474 times | Wed 21 May 2025 | 16.24 (-1.4%) | 16.43 | 15.83 - 16.43 | 0.7596 times | Tue 20 May 2025 | 16.47 (0%) | 16.25 | 16.24 - 16.55 | 0.5769 times | Tue 20 May 2025 | 16.47 (0.8%) | 16.25 | 16.24 - 16.55 | 0.5769 times | Mon 19 May 2025 | 16.34 (2%) | 15.92 | 15.85 - 16.49 | 0.9615 times | Fri 16 May 2025 | 16.02 (-0.37%) | 16.08 | 15.76 - 16.08 | 1.0112 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 16.56 and 17.69
Weekly Target 1 | 15.64 |
Weekly Target 2 | 16.34 |
Weekly Target 3 | 16.77 |
Weekly Target 4 | 17.47 |
Weekly Target 5 | 17.9 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.04 (4.73%) | 16.38 | 16.07 - 17.20 | 1.7645 times | Fri 23 May 2025 | 16.27 (-1.21%) | 16.25 | 15.83 - 16.55 | 0.9684 times | Tue 20 May 2025 | 16.47 (2.81%) | 15.92 | 15.85 - 16.55 | 0.4969 times | Fri 16 May 2025 | 16.02 (2.17%) | 15.85 | 15.62 - 16.39 | 1.308 times | Fri 09 May 2025 | 15.68 (-1.45%) | 15.88 | 15.55 - 16.00 | 1.6946 times | Fri 02 May 2025 | 15.91 (0.25%) | 15.79 | 15.70 - 16.89 | 2.4773 times | Fri 25 April 2025 | 15.87 (4.34%) | 15.21 | 15.01 - 15.87 | 0.763 times | Thu 17 April 2025 | 15.21 (0.73%) | 15.05 | 15.02 - 15.45 | 0.5273 times | Wed 16 April 2025 | 15.10 (0%) | 15.05 | 15.02 - 15.24 | 0 times | Wed 16 April 2025 | 15.10 (0%) | 15.05 | 15.02 - 15.24 | 0 times | Wed 16 April 2025 | 15.10 (0%) | 15.05 | 15.02 - 15.24 | 0 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 16.3 and 17.95
Monthly Target 1 | 14.95 |
Monthly Target 2 | 15.99 |
Monthly Target 3 | 16.596666666667 |
Monthly Target 4 | 17.64 |
Monthly Target 5 | 18.25 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.04 (5.06%) | 16.08 | 15.55 - 17.20 | 0.8644 times | Wed 30 April 2025 | 16.22 (3.05%) | 15.79 | 14.54 - 16.89 | 1.0573 times | Mon 31 March 2025 | 15.74 (-7.14%) | 17.00 | 15.68 - 17.00 | 1.0802 times | Fri 28 February 2025 | 16.95 (3.99%) | 16.28 | 15.75 - 17.48 | 0.9164 times | Fri 31 January 2025 | 16.30 (-12.83%) | 18.83 | 15.90 - 19.72 | 1.3726 times | Tue 31 December 2024 | 18.70 (-3.31%) | 19.48 | 17.80 - 19.72 | 1.0493 times | Tue 26 November 2024 | 19.34 (-4.54%) | 20.35 | 18.75 - 20.53 | 0.7593 times | Thu 31 October 2024 | 20.26 (-2.88%) | 20.90 | 20.04 - 21.63 | 0.8466 times | Mon 30 September 2024 | 20.86 (9.79%) | 19.07 | 18.96 - 21.18 | 0.8288 times | Fri 30 August 2024 | 19.00 (1.33%) | 18.90 | 18.58 - 19.47 | 1.225 times | Wed 31 July 2024 | 18.75 (-2.95%) | 19.21 | 18.71 - 20.00 | 0.3881 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.77
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and BrighthouseFinancial BHFAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
DMA period | DMA value |
5 day DMA | 16.63 |
12 day DMA | 16.41 |
20 day DMA | 16.2 |
35 day DMA | 15.93 |
50 day DMA | 15.76 |
100 day DMA | 16.34 |
150 day DMA | 17.23 |
200 day DMA | 17.99 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.69 | 16.52 | 16.38 |
12 day EMA | 16.46 | 16.35 | 16.27 |
20 day EMA | 16.28 | 16.2 | 16.14 |
35 day EMA | 16.08 | 16.02 | 15.97 |
50 day EMA | 15.89 | 15.84 | 15.8 |
SMA (simple moving average) of Brighthouse Financial BHFAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.63 | 16.45 | 16.34 |
12 day SMA | 16.41 | 16.33 | 16.3 |
20 day SMA | 16.2 | 16.15 | 16.1 |
35 day SMA | 15.93 | 15.87 | 15.82 |
50 day SMA | 15.76 | 15.73 | 15.71 |
100 day SMA | 16.34 | 16.35 | 16.36 |
150 day SMA | 17.23 | 17.25 | 17.28 |
200 day SMA | 17.99 | 18 | 18.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.