Login or Join

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 14.35 and 15.04

Daily Target 114.18
Daily Target 214.52
Daily Target 314.873333333333
Daily Target 415.21
Daily Target 515.56

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 11 April 2025 14.85 (-0.67%) 15.23 14.54 - 15.23 0.6354 times
Thu 10 April 2025 14.95 (-4.66%) 15.60 14.81 - 15.64 1.0328 times
Wed 09 April 2025 15.68 (2.28%) 15.11 15.11 - 15.85 0.8867 times
Tue 08 April 2025 15.33 (0.72%) 15.30 15.05 - 15.60 1.3704 times
Mon 07 April 2025 15.22 (-3.3%) 15.21 15.15 - 15.84 0.9398 times
Fri 04 April 2025 15.74 (0%) 15.51 15.35 - 15.86 1.2309 times
Fri 04 April 2025 15.74 (0.45%) 15.51 15.35 - 15.86 1.2309 times
Thu 03 April 2025 15.67 (-1.26%) 15.61 15.41 - 15.89 0.8313 times
Wed 02 April 2025 15.87 (1.08%) 15.69 15.60 - 16.05 0.9542 times
Tue 01 April 2025 15.70 (-0.25%) 15.79 15.70 - 15.88 0.8878 times
Mon 31 March 2025 15.74 (-1.75%) 15.94 15.68 - 15.97 4.3602 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 14.04 and 15.35

Weekly Target 113.77
Weekly Target 214.31
Weekly Target 315.08
Weekly Target 415.62
Weekly Target 516.39

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 11 April 2025 14.85 (-5.65%) 15.21 14.54 - 15.85 1.401 times
Fri 04 April 2025 15.74 (0%) 15.51 15.35 - 15.86 0.3545 times
Fri 04 April 2025 15.74 (-1.75%) 15.94 15.35 - 16.05 2.38 times
Fri 28 March 2025 16.02 (-3.67%) 16.70 15.94 - 16.82 0.7195 times
Fri 21 March 2025 16.63 (-0.78%) 16.83 16.36 - 16.92 0.8878 times
Fri 14 March 2025 16.76 (-0.24%) 16.53 16.26 - 16.96 0.9624 times
Fri 07 March 2025 16.80 (-0.88%) 17.00 16.38 - 17.00 1.5402 times
Fri 28 February 2025 16.95 (-0.59%) 17.17 16.80 - 17.48 0.8183 times
Fri 21 February 2025 17.05 (0.89%) 16.90 16.44 - 17.15 0.5343 times
Wed 19 February 2025 16.90 (-0.82%) 17.04 16.44 - 17.11 0.402 times
Fri 14 February 2025 17.04 (3.71%) 16.63 16.22 - 17.12 0.7555 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 13.94 and 15.45

Monthly Target 113.64
Monthly Target 214.24
Monthly Target 315.146666666667
Monthly Target 415.75
Monthly Target 516.66

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 11 April 2025 14.85 (-5.65%) 15.79 14.54 - 16.05 0.6409 times
Mon 31 March 2025 15.74 (-7.14%) 17.00 15.68 - 17.00 1.1941 times
Fri 28 February 2025 16.95 (3.99%) 16.28 15.75 - 17.48 1.0131 times
Fri 31 January 2025 16.30 (-12.83%) 18.83 15.90 - 19.72 1.5174 times
Tue 31 December 2024 18.70 (-3.31%) 19.48 17.80 - 19.72 1.1599 times
Tue 26 November 2024 19.34 (-4.54%) 20.35 18.75 - 20.53 0.8393 times
Thu 31 October 2024 20.26 (-2.88%) 20.90 20.04 - 21.63 0.9359 times
Mon 30 September 2024 20.86 (9.79%) 19.07 18.96 - 21.18 0.9162 times
Fri 30 August 2024 19.00 (1.33%) 18.90 18.58 - 19.47 1.3542 times
Wed 31 July 2024 18.75 (-2.95%) 19.21 18.71 - 20.00 0.429 times
Fri 28 June 2024 19.32 (-0.31%) 19.07 18.60 - 20.00 0.4002 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.55

Tomorrow's movement Prediction of Brighthouse Financial BHFAN is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: -5 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.54
20 day DMA 15.99
35 day DMA 16.37
50 day DMA 16.45
100 day DMA 17.5
150 day DMA 18.5
200 day DMA 18.68

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.3615.57
12 day EMA15.5415.6715.8
20 day EMA15.8115.9116.01
35 day EMA16.1316.2116.28
50 day EMA16.4216.4816.54

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.3815.54
12 day SMA15.5415.6615.8
20 day SMA15.9916.0916.18
35 day SMA16.3716.4316.49
50 day SMA16.4516.4916.53
100 day SMA17.517.5517.6
150 day SMA18.518.5318.56
200 day SMA18.6818.7118.73
Back to top | Use Dark Theme