Login or Join

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 13.84 and 14.68

Daily Target 113.14
Daily Target 213.69
Daily Target 313.98
Daily Target 414.53
Daily Target 514.82

Daily price and volume Star Bulk

Date Closing Open Range Volume
Fri 11 April 2025 14.24 (8.12%) 13.45 13.43 - 14.27 0.4547 times
Thu 10 April 2025 13.17 (-2.66%) 13.25 13.00 - 13.65 0.6494 times
Wed 09 April 2025 13.53 (6.87%) 12.38 12.06 - 13.80 1.0021 times
Tue 08 April 2025 12.66 (-8.86%) 14.06 12.39 - 14.08 1.8205 times
Mon 07 April 2025 13.89 (6.19%) 12.85 12.80 - 14.17 1.4047 times
Fri 04 April 2025 13.08 (0%) 13.46 12.72 - 13.60 1.3127 times
Fri 04 April 2025 13.08 (-7.95%) 13.46 12.72 - 13.60 1.3127 times
Thu 03 April 2025 14.21 (-9.2%) 14.94 14.19 - 15.01 1.1771 times
Wed 02 April 2025 15.65 (-0.45%) 15.72 15.44 - 15.72 0.4576 times
Tue 01 April 2025 15.72 (1.03%) 15.60 15.43 - 15.81 0.4086 times
Mon 31 March 2025 15.56 (-2.63%) 15.55 15.24 - 15.74 0.4412 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 13.15 and 15.36

Weekly Target 111.31
Weekly Target 212.78
Weekly Target 313.523333333333
Weekly Target 414.99
Weekly Target 515.73

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Fri 11 April 2025 14.24 (8.87%) 12.85 12.06 - 14.27 1.2782 times
Fri 04 April 2025 13.08 (0%) 13.46 12.72 - 13.60 0.3147 times
Fri 04 April 2025 13.08 (-18.15%) 15.55 12.72 - 15.81 0.9104 times
Fri 28 March 2025 15.98 (-3.62%) 16.58 15.78 - 16.76 0.3114 times
Fri 21 March 2025 16.58 (-0.12%) 16.73 16.38 - 17.34 0.9681 times
Fri 14 March 2025 16.60 (3.3%) 15.85 15.18 - 16.70 1.4813 times
Fri 07 March 2025 16.07 (2.82%) 15.73 14.56 - 16.29 1.1676 times
Fri 28 February 2025 15.63 (1.82%) 15.30 15.12 - 16.06 1.0829 times
Fri 21 February 2025 15.35 (2.61%) 15.58 14.74 - 16.09 1.4717 times
Wed 19 February 2025 14.96 (-7.08%) 16.38 14.74 - 17.00 1.0136 times
Fri 14 February 2025 16.10 (4.68%) 15.47 15.39 - 16.25 0.7733 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 11.28 and 15.03

Monthly Target 110.29
Monthly Target 212.26
Monthly Target 314.036666666667
Monthly Target 416.01
Monthly Target 517.79

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Fri 11 April 2025 14.24 (-8.48%) 15.60 12.06 - 15.81 0.7056 times
Mon 31 March 2025 15.56 (-0.45%) 15.73 14.56 - 17.34 1.1872 times
Fri 28 February 2025 15.63 (1.69%) 14.95 14.74 - 17.00 1.4573 times
Fri 31 January 2025 15.37 (2.81%) 15.28 14.30 - 15.72 1.0961 times
Tue 31 December 2024 14.95 (-17.08%) 16.11 14.56 - 16.53 0.8671 times
Tue 26 November 2024 18.03 (-5.65%) 19.11 18.03 - 20.54 0.8985 times
Thu 31 October 2024 19.11 (-19.33%) 23.05 18.92 - 23.65 0.9068 times
Mon 30 September 2024 23.69 (10.86%) 20.90 19.75 - 23.82 1.1113 times
Fri 30 August 2024 21.37 (-5.19%) 22.63 20.06 - 22.63 1.0589 times
Wed 31 July 2024 22.54 (-7.55%) 24.85 22.41 - 25.25 0.7111 times
Fri 28 June 2024 24.38 (-9.97%) 27.27 23.69 - 27.30 0.9778 times

 monthly chart StarBulk

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star Bulk SBLK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.34

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StarBulk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 13.5
12 day DMA 14.23
20 day DMA 15.19
35 day DMA 15.41
50 day DMA 15.47
100 day DMA 15.77
150 day DMA 17.47
200 day DMA 18.76

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.4213.55
12 day EMA14.1814.1714.35
20 day EMA14.6414.6814.84
35 day EMA15.0215.0715.18
50 day EMA15.2415.2815.37

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.2713.25
12 day SMA14.2314.3914.65
20 day SMA15.1915.2915.46
35 day SMA15.4115.4615.51
50 day SMA15.4715.4915.53
100 day SMA15.7715.8315.9
150 day SMA17.4717.5117.56
200 day SMA18.7618.8118.86
Back to top | Use Dark Theme