Login or Join

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 18.31 and 18.88

Daily Target 118.19
Daily Target 218.42
Daily Target 318.76
Daily Target 418.99
Daily Target 519.33

Daily price and volume Star Bulk

Date Closing Open Range Volume
Fri 29 August 2025 18.65 (-1.69%) 18.92 18.53 - 19.10 2.3046 times
Thu 28 August 2025 18.97 (-0.21%) 18.98 18.88 - 19.07 0.879 times
Wed 27 August 2025 19.01 (-1.4%) 19.13 18.89 - 19.15 0.8267 times
Tue 26 August 2025 19.28 (0.36%) 19.18 18.93 - 19.32 1.0889 times
Mon 25 August 2025 19.21 (0.47%) 19.05 19.05 - 19.27 0.8518 times
Fri 22 August 2025 19.12 (0.74%) 19.10 19.05 - 19.38 0.7628 times
Thu 21 August 2025 18.98 (2.15%) 18.68 18.65 - 19.03 0.8049 times
Wed 20 August 2025 18.58 (1.14%) 18.45 18.44 - 18.68 0.857 times
Tue 19 August 2025 18.37 (-3.06%) 18.95 18.31 - 18.95 0.9555 times
Mon 18 August 2025 18.95 (1.55%) 18.66 18.57 - 19.02 0.6688 times
Fri 15 August 2025 18.66 (-0.9%) 18.67 18.60 - 18.97 0.5927 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 18.2 and 18.99

Weekly Target 118.04
Weekly Target 218.35
Weekly Target 318.833333333333
Weekly Target 419.14
Weekly Target 519.62

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Fri 29 August 2025 18.65 (-2.46%) 19.05 18.53 - 19.32 0.9546 times
Fri 22 August 2025 19.12 (2.47%) 18.66 18.31 - 19.38 0.6495 times
Fri 15 August 2025 18.66 (-0.96%) 18.73 18.25 - 19.25 0.6624 times
Fri 08 August 2025 18.84 (2.28%) 18.92 18.70 - 19.38 0.7131 times
Fri 01 August 2025 18.42 (-2.02%) 18.74 18.05 - 18.90 0.6779 times
Fri 25 July 2025 18.80 (1.24%) 18.54 18.36 - 19.29 0.9405 times
Fri 18 July 2025 18.57 (0.27%) 18.56 17.92 - 19.08 0.8102 times
Fri 11 July 2025 18.52 (2.66%) 18.10 17.26 - 18.61 1.1386 times
Thu 03 July 2025 18.04 (5.37%) 17.04 16.88 - 18.18 1.4165 times
Fri 27 June 2025 17.12 (3.95%) 16.39 16.21 - 17.60 2.0367 times
Fri 20 June 2025 16.47 (-5.34%) 16.96 16.45 - 17.07 0.5262 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 18.35 and 19.68

Monthly Target 117.36
Monthly Target 218.01
Monthly Target 318.693333333333
Monthly Target 419.34
Monthly Target 520.02

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.6028 times
Thu 31 July 2025 18.26 (5.86%) 17.16 16.91 - 19.29 0.8948 times
Mon 30 June 2025 17.25 (4.48%) 16.54 15.84 - 17.60 1.0171 times
Fri 30 May 2025 16.51 (12.01%) 14.82 14.69 - 17.10 0.7052 times
Wed 30 April 2025 14.74 (-5.27%) 15.60 12.06 - 15.81 0.9627 times
Mon 31 March 2025 15.56 (-0.45%) 15.73 14.56 - 17.34 1.3154 times
Fri 28 February 2025 15.63 (1.69%) 14.95 14.74 - 17.00 1.3844 times
Fri 31 January 2025 15.37 (2.81%) 15.28 14.30 - 15.72 1.1614 times
Tue 31 December 2024 14.95 (-17.08%) 16.11 14.56 - 16.53 0.9607 times
Tue 26 November 2024 18.03 (-5.65%) 19.11 18.03 - 20.54 0.9955 times
Thu 31 October 2024 19.11 (-19.33%) 23.05 18.92 - 23.65 1.0046 times

 monthly chart StarBulk

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Bulk SBLK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Star Bulk SBLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.72

Tomorrow's movement Prediction of Star Bulk SBLK looks bearish. It has broken an important moving average level of 18.81 with high volumes

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.

StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarBulk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.88
20 day DMA 18.88
35 day DMA 18.75
50 day DMA 18.33
100 day DMA 16.84
150 day DMA 16.41
200 day DMA 16.45

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.919.0319.06
12 day EMA18.918.9418.94
20 day EMA18.8118.8318.82
35 day EMA18.5618.5518.53
50 day EMA18.2818.2618.23

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.1219.12
12 day SMA18.8818.9118.9
20 day SMA18.8818.8618.83
35 day SMA18.7518.7418.69
50 day SMA18.3318.318.26
100 day SMA16.8416.7816.72
150 day SMA16.4116.3916.36
200 day SMA16.4516.4516.45
Back to top | Use Dark Theme