StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 13.84 and 14.68
Daily Target 1 | 13.14 |
Daily Target 2 | 13.69 |
Daily Target 3 | 13.98 |
Daily Target 4 | 14.53 |
Daily Target 5 | 14.82 |
Daily price and volume Star Bulk
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.24 (8.12%) | 13.45 | 13.43 - 14.27 | 0.4547 times | Thu 10 April 2025 | 13.17 (-2.66%) | 13.25 | 13.00 - 13.65 | 0.6494 times | Wed 09 April 2025 | 13.53 (6.87%) | 12.38 | 12.06 - 13.80 | 1.0021 times | Tue 08 April 2025 | 12.66 (-8.86%) | 14.06 | 12.39 - 14.08 | 1.8205 times | Mon 07 April 2025 | 13.89 (6.19%) | 12.85 | 12.80 - 14.17 | 1.4047 times | Fri 04 April 2025 | 13.08 (0%) | 13.46 | 12.72 - 13.60 | 1.3127 times | Fri 04 April 2025 | 13.08 (-7.95%) | 13.46 | 12.72 - 13.60 | 1.3127 times | Thu 03 April 2025 | 14.21 (-9.2%) | 14.94 | 14.19 - 15.01 | 1.1771 times | Wed 02 April 2025 | 15.65 (-0.45%) | 15.72 | 15.44 - 15.72 | 0.4576 times | Tue 01 April 2025 | 15.72 (1.03%) | 15.60 | 15.43 - 15.81 | 0.4086 times | Mon 31 March 2025 | 15.56 (-2.63%) | 15.55 | 15.24 - 15.74 | 0.4412 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 13.15 and 15.36
Weekly Target 1 | 11.31 |
Weekly Target 2 | 12.78 |
Weekly Target 3 | 13.523333333333 |
Weekly Target 4 | 14.99 |
Weekly Target 5 | 15.73 |
Weekly price and volumes for Star Bulk
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.24 (8.87%) | 12.85 | 12.06 - 14.27 | 1.2782 times | Fri 04 April 2025 | 13.08 (0%) | 13.46 | 12.72 - 13.60 | 0.3147 times | Fri 04 April 2025 | 13.08 (-18.15%) | 15.55 | 12.72 - 15.81 | 0.9104 times | Fri 28 March 2025 | 15.98 (-3.62%) | 16.58 | 15.78 - 16.76 | 0.3114 times | Fri 21 March 2025 | 16.58 (-0.12%) | 16.73 | 16.38 - 17.34 | 0.9681 times | Fri 14 March 2025 | 16.60 (3.3%) | 15.85 | 15.18 - 16.70 | 1.4813 times | Fri 07 March 2025 | 16.07 (2.82%) | 15.73 | 14.56 - 16.29 | 1.1676 times | Fri 28 February 2025 | 15.63 (1.82%) | 15.30 | 15.12 - 16.06 | 1.0829 times | Fri 21 February 2025 | 15.35 (2.61%) | 15.58 | 14.74 - 16.09 | 1.4717 times | Wed 19 February 2025 | 14.96 (-7.08%) | 16.38 | 14.74 - 17.00 | 1.0136 times | Fri 14 February 2025 | 16.10 (4.68%) | 15.47 | 15.39 - 16.25 | 0.7733 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 11.28 and 15.03
Monthly Target 1 | 10.29 |
Monthly Target 2 | 12.26 |
Monthly Target 3 | 14.036666666667 |
Monthly Target 4 | 16.01 |
Monthly Target 5 | 17.79 |
Monthly price and volumes Star Bulk
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.24 (-8.48%) | 15.60 | 12.06 - 15.81 | 0.7056 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.1872 times | Fri 28 February 2025 | 15.63 (1.69%) | 14.95 | 14.74 - 17.00 | 1.4573 times | Fri 31 January 2025 | 15.37 (2.81%) | 15.28 | 14.30 - 15.72 | 1.0961 times | Tue 31 December 2024 | 14.95 (-17.08%) | 16.11 | 14.56 - 16.53 | 0.8671 times | Tue 26 November 2024 | 18.03 (-5.65%) | 19.11 | 18.03 - 20.54 | 0.8985 times | Thu 31 October 2024 | 19.11 (-19.33%) | 23.05 | 18.92 - 23.65 | 0.9068 times | Mon 30 September 2024 | 23.69 (10.86%) | 20.90 | 19.75 - 23.82 | 1.1113 times | Fri 30 August 2024 | 21.37 (-5.19%) | 22.63 | 20.06 - 22.63 | 1.0589 times | Wed 31 July 2024 | 22.54 (-7.55%) | 24.85 | 22.41 - 25.25 | 0.7111 times | Fri 28 June 2024 | 24.38 (-9.97%) | 27.27 | 23.69 - 27.30 | 0.9778 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Bulk SBLK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.34
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
DMA period | DMA value |
5 day DMA | 13.5 |
12 day DMA | 14.23 |
20 day DMA | 15.19 |
35 day DMA | 15.41 |
50 day DMA | 15.47 |
100 day DMA | 15.77 |
150 day DMA | 17.47 |
200 day DMA | 18.76 |
EMA (exponential moving average) of Star Bulk SBLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.69 | 13.42 | 13.55 |
12 day EMA | 14.18 | 14.17 | 14.35 |
20 day EMA | 14.64 | 14.68 | 14.84 |
35 day EMA | 15.02 | 15.07 | 15.18 |
50 day EMA | 15.24 | 15.28 | 15.37 |
SMA (simple moving average) of Star Bulk SBLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.5 | 13.27 | 13.25 |
12 day SMA | 14.23 | 14.39 | 14.65 |
20 day SMA | 15.19 | 15.29 | 15.46 |
35 day SMA | 15.41 | 15.46 | 15.51 |
50 day SMA | 15.47 | 15.49 | 15.53 |
100 day SMA | 15.77 | 15.83 | 15.9 |
150 day SMA | 17.47 | 17.51 | 17.56 |
200 day SMA | 18.76 | 18.81 | 18.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.