Login or Join

AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 2.62 and 2.83

Daily Target 12.57
Daily Target 22.66
Daily Target 32.7833333333333
Daily Target 42.87
Daily Target 52.99

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Fri 30 May 2025 2.74 (-2.49%) 2.78 2.70 - 2.91 0.2781 times
Thu 29 May 2025 2.81 (-7.57%) 3.15 2.78 - 3.15 0.4307 times
Wed 28 May 2025 3.04 (2.36%) 3.02 2.97 - 3.28 0.3662 times
Tue 27 May 2025 2.97 (1.71%) 2.84 2.84 - 3.06 0.3906 times
Fri 23 May 2025 2.92 (-4.26%) 3.20 2.83 - 3.20 0.7568 times
Thu 22 May 2025 3.05 (-2.24%) 3.14 3.01 - 3.35 1.0004 times
Wed 21 May 2025 3.12 (-5.45%) 3.20 3.12 - 3.45 1.0278 times
Tue 20 May 2025 3.30 (0%) 3.00 2.91 - 3.30 1.2035 times
Tue 20 May 2025 3.30 (8.91%) 3.00 2.91 - 3.30 1.2035 times
Mon 19 May 2025 3.03 (-9.82%) 3.39 2.95 - 3.39 3.3422 times
Fri 16 May 2025 3.36 (50%) 3.85 3.02 - 4.07 273.3928 times

 Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 2.43 and 3.01

Weekly Target 12.33
Weekly Target 22.53
Weekly Target 32.9066666666667
Weekly Target 43.11
Weekly Target 53.49

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Fri 30 May 2025 2.74 (-6.16%) 2.84 2.70 - 3.28 0.0514 times
Fri 23 May 2025 2.92 (-11.52%) 3.00 2.83 - 3.45 0.1399 times
Tue 20 May 2025 3.30 (-1.79%) 3.39 2.91 - 3.39 0.1594 times
Fri 16 May 2025 3.36 (36.59%) 2.55 2.16 - 4.07 9.6057 times
Fri 09 May 2025 2.46 (14.42%) 2.12 2.10 - 2.55 0.0225 times
Fri 02 May 2025 2.15 (0.47%) 2.15 2.02 - 2.23 0.0081 times
Fri 25 April 2025 2.14 (1.9%) 2.08 2.00 - 2.23 0.0069 times
Thu 17 April 2025 2.10 (1.45%) 2.02 2.00 - 2.10 0.0061 times
Wed 16 April 2025 2.07 (0%) 2.02 2.00 - 2.09 0 times
Wed 16 April 2025 2.07 (0%) 2.02 2.00 - 2.09 0 times
Wed 16 April 2025 2.07 (0%) 2.02 2.00 - 2.09 0 times

 weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 2.4 and 4.41

Monthly Target 10.95
Monthly Target 21.84
Monthly Target 32.9566666666667
Monthly Target 43.85
Monthly Target 54.97

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Fri 30 May 2025 2.74 (29.25%) 2.16 2.06 - 4.07 5.5557 times
Wed 30 April 2025 2.12 (-12.4%) 2.40 2.00 - 2.50 0.0891 times
Mon 31 March 2025 2.42 (0.83%) 2.44 2.13 - 2.68 0.0981 times
Fri 28 February 2025 2.40 (-34.07%) 3.52 2.11 - 4.34 3.7205 times
Fri 31 January 2025 3.64 (-23.37%) 4.67 2.40 - 4.88 0.3271 times
Tue 31 December 2024 4.75 (105.63%) 3.30 3.30 - 6.27 0.0646 times
Tue 26 November 2024 2.31 (-16%) 2.76 2.21 - 3.00 0.0268 times
Thu 31 October 2024 2.75 (12.24%) 2.44 2.28 - 3.00 0.0354 times
Mon 30 September 2024 2.45 (7.93%) 2.21 2.00 - 3.16 0.054 times
Fri 30 August 2024 2.27 (-17.45%) 2.88 2.25 - 3.44 0.0288 times
Wed 31 July 2024 2.75 (-8.33%) 3.01 2.50 - 3.18 0.0138 times

 monthly chart AmesiteInc

Indicator Analysis of AmesiteInc

Tomorrow's movement Prediction of Amesite Inc AMST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amesite Inc AMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmesiteInc (AMST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmesiteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmesiteInc in short term but the sell signal is initial and weak.

AmesiteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmesiteInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmesiteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.08 and AmesiteInc AMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.

AmesiteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.99
20 day DMA 2.72
35 day DMA 2.45
50 day DMA 2.37
100 day DMA 2.61
150 day DMA 2.86
200 day DMA 2.75

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.953.02
12 day EMA2.872.892.9
20 day EMA2.762.762.75
35 day EMA2.62.592.58
50 day EMA2.422.412.39

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.963.02
12 day SMA2.992.952.92
20 day SMA2.722.692.65
35 day SMA2.452.432.41
50 day SMA2.372.362.36
100 day SMA2.612.612.62
150 day SMA2.862.862.86
200 day SMA2.752.752.75
Back to top | Use Dark Theme