Login or Join

AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 1.91 and 2.19

Daily Target 11.85
Daily Target 21.96
Daily Target 32.13
Daily Target 42.24
Daily Target 52.41

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.07 (-0.96%) 2.23 2.02 - 2.30 1.5782 times
Thu 10 April 2025 2.09 (-1.42%) 2.08 2.01 - 2.14 0.4476 times
Wed 09 April 2025 2.12 (-3.2%) 2.18 2.10 - 2.23 0.8399 times
Tue 08 April 2025 2.19 (0%) 2.21 2.16 - 2.30 0.7107 times
Mon 07 April 2025 2.19 (0.46%) 2.18 2.14 - 2.34 2.1089 times
Fri 04 April 2025 2.18 (0%) 2.22 2.09 - 2.33 1.1814 times
Fri 04 April 2025 2.18 (-5.63%) 2.22 2.09 - 2.33 1.1814 times
Thu 03 April 2025 2.31 (-5.33%) 2.31 2.29 - 2.42 0.6138 times
Wed 02 April 2025 2.44 (3.83%) 2.35 2.30 - 2.44 0.5768 times
Tue 01 April 2025 2.35 (-2.89%) 2.40 2.32 - 2.47 0.7614 times
Mon 31 March 2025 2.42 (-3.59%) 2.48 2.36 - 2.48 0.6599 times

 Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.88 and 2.21

Weekly Target 11.81
Weekly Target 21.94
Weekly Target 32.14
Weekly Target 42.27
Weekly Target 52.47

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.07 (-5.05%) 2.18 2.01 - 2.34 0.0265 times
Fri 04 April 2025 2.18 (0%) 2.22 2.09 - 2.33 0.0055 times
Fri 04 April 2025 2.18 (-13.15%) 2.48 2.09 - 2.48 0.0177 times
Fri 28 March 2025 2.51 (1.62%) 2.51 2.35 - 2.61 0.016 times
Fri 21 March 2025 2.47 (-1.2%) 2.59 2.34 - 2.67 0.028 times
Fri 14 March 2025 2.50 (3.31%) 2.32 2.15 - 2.68 0.0846 times
Fri 07 March 2025 2.42 (0.83%) 2.44 2.13 - 2.58 0.1251 times
Fri 28 February 2025 2.40 (-2.44%) 2.45 2.11 - 4.34 9.63 times
Fri 21 February 2025 2.46 (-12.77%) 3.00 2.42 - 3.08 0.0217 times
Wed 19 February 2025 2.82 (-14.55%) 3.38 2.78 - 3.38 0.0448 times
Fri 14 February 2025 3.30 (2.48%) 3.25 3.16 - 3.60 0.03 times

 weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 1.81 and 2.27

Monthly Target 11.72
Monthly Target 21.9
Monthly Target 32.1833333333333
Monthly Target 42.36
Monthly Target 52.64

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.07 (-14.46%) 2.40 2.01 - 2.47 0.0406 times
Mon 31 March 2025 2.42 (0.83%) 2.44 2.13 - 2.68 0.2236 times
Fri 28 February 2025 2.40 (-34.07%) 3.52 2.11 - 4.34 8.4809 times
Fri 31 January 2025 3.64 (-23.37%) 4.67 2.40 - 4.88 0.7456 times
Tue 31 December 2024 4.75 (105.63%) 3.30 3.30 - 6.27 0.1473 times
Tue 26 November 2024 2.31 (-16%) 2.76 2.21 - 3.00 0.061 times
Thu 31 October 2024 2.75 (12.24%) 2.44 2.28 - 3.00 0.0806 times
Mon 30 September 2024 2.45 (7.93%) 2.21 2.00 - 3.16 0.1231 times
Fri 30 August 2024 2.27 (-17.45%) 2.88 2.25 - 3.44 0.0657 times
Wed 31 July 2024 2.75 (-8.33%) 3.01 2.50 - 3.18 0.0316 times
Fri 28 June 2024 3.00 (-18.7%) 3.62 2.60 - 3.76 0.0631 times

 monthly chart AmesiteInc

Indicator Analysis of AmesiteInc

Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amesite Inc AMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmesiteInc (AMST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmesiteInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmesiteInc in short term and the sell signal is strong.

AmesiteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmesiteInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmesiteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and AmesiteInc AMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.

AmesiteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.25
20 day DMA 2.35
35 day DMA 2.36
50 day DMA 2.61
100 day DMA 3.05
150 day DMA 2.87
200 day DMA 2.81

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.162.19
12 day EMA2.222.252.28
20 day EMA2.312.332.36
35 day EMA2.492.512.54
50 day EMA2.642.662.68

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.152.17
12 day SMA2.252.282.31
20 day SMA2.352.372.38
35 day SMA2.362.372.39
50 day SMA2.612.642.67
100 day SMA3.053.053.06
150 day SMA2.872.872.88
200 day SMA2.812.822.82
Back to top | Use Dark Theme