Login or Join

AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 2.67 and 2.83

Daily Target 12.64
Daily Target 22.7
Daily Target 32.8
Daily Target 42.86
Daily Target 52.96

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.76 (-3.5%) 2.89 2.74 - 2.90 0.9064 times
Thu 28 August 2025 2.86 (5.54%) 2.79 2.74 - 2.89 2.0431 times
Wed 27 August 2025 2.71 (0.37%) 2.67 2.66 - 2.77 1.0475 times
Tue 26 August 2025 2.70 (0%) 2.61 2.61 - 2.77 0.4978 times
Mon 25 August 2025 2.70 (0.37%) 2.65 2.60 - 2.73 1.0104 times
Fri 22 August 2025 2.69 (5.08%) 2.56 2.56 - 2.74 0.7801 times
Thu 21 August 2025 2.56 (-2.66%) 2.56 2.53 - 2.60 0.5126 times
Wed 20 August 2025 2.63 (-4.36%) 2.63 2.59 - 2.68 1.211 times
Tue 19 August 2025 2.75 (-0.72%) 2.75 2.72 - 2.78 0.5795 times
Mon 18 August 2025 2.77 (-3.82%) 2.92 2.76 - 2.92 1.4116 times
Fri 15 August 2025 2.88 (1.77%) 2.86 2.79 - 2.93 0.7801 times

 Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 2.68 and 2.98

Weekly Target 12.45
Weekly Target 22.61
Weekly Target 32.7533333333333
Weekly Target 42.91
Weekly Target 53.05

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.76 (2.6%) 2.65 2.60 - 2.90 0.2467 times
Fri 22 August 2025 2.69 (-6.6%) 2.92 2.53 - 2.92 0.2014 times
Fri 15 August 2025 2.88 (0%) 2.90 2.69 - 2.94 0.2817 times
Fri 08 August 2025 2.88 (-1.03%) 2.88 2.78 - 3.02 0.3689 times
Fri 01 August 2025 2.91 (-8.49%) 3.22 2.80 - 3.23 0.4658 times
Fri 25 July 2025 3.18 (0.32%) 3.15 2.91 - 3.26 1.4308 times
Fri 18 July 2025 3.17 (-2.46%) 3.25 3.00 - 3.32 0.6052 times
Fri 11 July 2025 3.25 (17.33%) 2.86 2.86 - 3.77 5.1271 times
Thu 03 July 2025 2.77 (9.49%) 2.52 2.52 - 2.82 0.3463 times
Fri 27 June 2025 2.53 (-4.89%) 2.59 2.51 - 2.72 0.926 times
Fri 20 June 2025 2.66 (-8.28%) 2.96 2.66 - 2.96 0.341 times

 weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 2.4 and 2.9

Monthly Target 12.27
Monthly Target 22.52
Monthly Target 32.7733333333333
Monthly Target 43.02
Monthly Target 53.27

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.76 (-8%) 3.03 2.53 - 3.03 0.0278 times
Thu 31 July 2025 3.00 (11.52%) 2.60 2.59 - 3.77 0.1904 times
Mon 30 June 2025 2.69 (-1.82%) 2.77 2.51 - 3.04 0.0651 times
Fri 30 May 2025 2.74 (29.25%) 2.16 2.06 - 4.07 5.469 times
Wed 30 April 2025 2.12 (-12.4%) 2.40 2.00 - 2.50 0.0833 times
Mon 31 March 2025 2.42 (0.83%) 2.44 2.13 - 2.68 0.097 times
Fri 28 February 2025 2.40 (-34.07%) 3.52 2.11 - 4.34 3.6764 times
Fri 31 January 2025 3.64 (-23.37%) 4.67 2.40 - 4.88 0.3007 times
Tue 31 December 2024 4.75 (105.63%) 3.30 3.30 - 6.27 0.0639 times
Tue 26 November 2024 2.31 (-16%) 2.76 2.21 - 3.00 0.0265 times
Thu 31 October 2024 2.75 (12.24%) 2.44 2.28 - 3.00 0.035 times

 monthly chart AmesiteInc

Indicator Analysis of AmesiteInc

Tomorrow's movement Prediction of Amesite Inc AMST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amesite Inc AMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amesite Inc AMST is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmesiteInc (AMST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmesiteInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmesiteInc in short term but the buy signal is initial and weak.

AmesiteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmesiteInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmesiteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and AmesiteInc AMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmesiteInc AMST stock. Volume based technical analysis of AmesiteInc AMST stock is negative.

AmesiteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.74
20 day DMA 2.79
35 day DMA 2.95
50 day DMA 2.93
100 day DMA 2.71
150 day DMA 2.72
200 day DMA 2.89

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.752.7
12 day EMA2.762.762.74
20 day EMA2.812.812.8
35 day EMA2.832.832.83
50 day EMA2.92.912.91

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.732.67
12 day SMA2.742.742.73
20 day SMA2.792.82.81
35 day SMA2.952.972.98
50 day SMA2.932.932.93
100 day SMA2.712.72.7
150 day SMA2.722.732.73
200 day SMA2.892.892.89
Back to top | Use Dark Theme