PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 27.02 and 28.04
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.19 |
| Daily Target 3 | 27.87 |
| Daily Target 4 | 28.21 |
| Daily Target 5 | 28.89 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.53 (-2.38%) | 27.88 | 27.53 - 28.55 | 1.6258 times | Thu 29 May 2025 | 28.20 (0.46%) | 28.00 | 27.84 - 28.20 | 0.4232 times | Wed 28 May 2025 | 28.07 (-1.65%) | 27.98 | 27.89 - 28.25 | 1.4477 times | Tue 27 May 2025 | 28.54 (-0.45%) | 28.74 | 28.54 - 28.86 | 0.5122 times | Fri 23 May 2025 | 28.67 (-1.98%) | 29.25 | 28.65 - 29.27 | 1.8931 times | Thu 22 May 2025 | 29.25 (0.03%) | 29.60 | 29.25 - 30.07 | 1.0913 times | Wed 21 May 2025 | 29.24 (-0.14%) | 29.25 | 29.24 - 29.25 | 0.98 times | Tue 20 May 2025 | 29.28 (0%) | 29.00 | 29.00 - 29.50 | 0.5791 times | Tue 20 May 2025 | 29.28 (-0.81%) | 29.00 | 29.00 - 29.50 | 0.5791 times | Mon 19 May 2025 | 29.52 (-1.73%) | 29.26 | 29.26 - 30.00 | 0.8686 times | Fri 16 May 2025 | 30.04 (-2.72%) | 30.88 | 30.04 - 31.66 | 1.6704 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 26.87 and 28.2
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 27.973333333333 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.53 (-3.98%) | 28.74 | 27.53 - 28.86 | 1.2916 times | Fri 23 May 2025 | 28.67 (-2.08%) | 29.00 | 28.65 - 30.07 | 1.4638 times | Tue 20 May 2025 | 29.28 (-2.53%) | 29.26 | 29.00 - 30.00 | 0.4664 times | Fri 16 May 2025 | 30.04 (5.59%) | 29.06 | 28.59 - 31.66 | 2.1168 times | Fri 09 May 2025 | 28.45 (-1.35%) | 26.87 | 26.87 - 29.19 | 0.9902 times | Fri 02 May 2025 | 28.84 (8.83%) | 26.50 | 26.50 - 28.84 | 1.6145 times | Fri 25 April 2025 | 26.50 (3.03%) | 25.72 | 25.66 - 26.90 | 1.1122 times | Thu 17 April 2025 | 25.72 (-0.73%) | 26.19 | 25.36 - 26.67 | 0.4908 times | Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.52 | 0.4534 times | Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.64 | 0 times | Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.64 | 0 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 27.2 and 31.99
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 28.686666666667 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.291 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.5148 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.387 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 0.522 times | Fri 31 January 2025 | 28.49 (-8.83%) | 31.23 | 28.00 - 31.45 | 0.8958 times | Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.7106 times | Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 2.3491 times | Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 0.8406 times | Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.5605 times | Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 1.9286 times | Wed 31 July 2024 | 31.78 (8.84%) | 28.90 | 27.80 - 32.37 | 2.704 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.95
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.94 |
| 35 day DMA | 27.93 |
| 50 day DMA | 27.36 |
| 100 day DMA | 27.61 |
| 150 day DMA | 28.51 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.49 | 28.64 |
| 12 day EMA | 28.58 | 28.77 | 28.87 |
| 20 day EMA | 28.53 | 28.63 | 28.67 |
| 35 day EMA | 28.07 | 28.1 | 28.09 |
| 50 day EMA | 27.35 | 27.34 | 27.31 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.55 | 28.75 |
| 12 day SMA | 29.04 | 29.22 | 29.37 |
| 20 day SMA | 28.94 | 29 | 28.96 |
| 35 day SMA | 27.93 | 27.89 | 27.82 |
| 50 day SMA | 27.36 | 27.31 | 27.24 |
| 100 day SMA | 27.61 | 27.62 | 27.63 |
| 150 day SMA | 28.51 | 28.49 | 28.48 |
| 200 day SMA | 27.94 | 27.95 | 27.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.