PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 31.57 and 31.8
| Daily Target 1 | 31.38 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 31.61 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 31.84 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.68 (0.51%) | 31.46 | 31.46 - 31.69 | 0.4348 times | Thu 28 August 2025 | 31.52 (0.99%) | 31.58 | 31.52 - 31.78 | 0.2738 times | Wed 27 August 2025 | 31.21 (-0.79%) | 31.55 | 31.21 - 31.55 | 0.9662 times | Tue 26 August 2025 | 31.46 (1.26%) | 31.75 | 31.40 - 31.75 | 0.628 times | Mon 25 August 2025 | 31.07 (-2.45%) | 30.75 | 30.75 - 31.75 | 1.2882 times | Fri 22 August 2025 | 31.85 (7.42%) | 30.49 | 30.45 - 32.50 | 1.8196 times | Thu 21 August 2025 | 29.65 (-0.37%) | 29.50 | 29.50 - 29.77 | 0.5153 times | Wed 20 August 2025 | 29.76 (1.57%) | 27.85 | 27.85 - 29.80 | 1.0628 times | Tue 19 August 2025 | 29.30 (1.88%) | 28.85 | 28.85 - 29.80 | 2.0129 times | Mon 18 August 2025 | 28.76 (-0.31%) | 28.90 | 28.76 - 29.04 | 0.9984 times | Fri 15 August 2025 | 28.85 (-4.66%) | 30.50 | 28.44 - 30.50 | 5.1047 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 31.22 and 32.25
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.68 (-0.53%) | 30.75 | 30.75 - 31.78 | 0.4878 times | Fri 22 August 2025 | 31.85 (10.4%) | 28.90 | 27.85 - 32.50 | 0.8705 times | Fri 15 August 2025 | 28.85 (2.12%) | 28.46 | 27.71 - 31.64 | 1.2927 times | Fri 08 August 2025 | 28.25 (1.4%) | 28.30 | 26.81 - 28.50 | 0.5621 times | Fri 01 August 2025 | 27.86 (-4.82%) | 29.52 | 27.86 - 30.19 | 1.1067 times | Fri 25 July 2025 | 29.27 (0.86%) | 29.05 | 29.05 - 30.34 | 0.4834 times | Fri 18 July 2025 | 29.02 (-3.01%) | 30.00 | 28.50 - 30.19 | 0.654 times | Fri 11 July 2025 | 29.92 (-5.73%) | 30.95 | 29.14 - 31.11 | 0.9427 times | Thu 03 July 2025 | 31.74 (9.15%) | 28.69 | 28.09 - 31.74 | 2.3447 times | Fri 27 June 2025 | 29.08 (4.45%) | 27.71 | 27.32 - 30.27 | 1.2555 times | Fri 20 June 2025 | 27.84 (0.4%) | 27.91 | 27.41 - 28.25 | 0.3543 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 29.25 and 34.94
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 30.33 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.7406 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.824 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.8024 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.3898 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.6408 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.5331 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 0.683 times | Fri 31 January 2025 | 28.49 (-8.83%) | 31.23 | 28.00 - 31.45 | 1.172 times | Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.9787 times | Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 3.2356 times | Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 1.1579 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 30.45 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.4 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.28 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.15 | 30.97 |
| 12 day EMA | 30.67 | 30.49 | 30.3 |
| 20 day EMA | 30.21 | 30.05 | 29.9 |
| 35 day EMA | 29.76 | 29.65 | 29.54 |
| 50 day EMA | 29.49 | 29.4 | 29.31 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.42 | 31.05 |
| 12 day SMA | 30.45 | 30.38 | 30.21 |
| 20 day SMA | 29.7 | 29.56 | 29.42 |
| 35 day SMA | 29.53 | 29.47 | 29.43 |
| 50 day SMA | 29.4 | 29.32 | 29.25 |
| 100 day SMA | 28.55 | 28.5 | 28.44 |
| 150 day SMA | 28.28 | 28.25 | 28.24 |
| 200 day SMA | 28.79 | 28.76 | 28.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.