PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 25.58 and 27.14
| Daily Target 1 | 24.42 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.98 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 27.54 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.94 (1.09%) | 25.43 | 25.22 - 26.78 | 2.871 times | Thu 10 April 2025 | 25.66 (-5.52%) | 27.18 | 25.66 - 27.18 | 0.8925 times | Wed 09 April 2025 | 27.16 (5.85%) | 25.24 | 25.24 - 28.46 | 0.7634 times | Tue 08 April 2025 | 25.66 (-3.46%) | 26.11 | 25.66 - 26.11 | 0.914 times | Mon 07 April 2025 | 26.58 (4.98%) | 25.00 | 24.87 - 26.58 | 0.7742 times | Fri 04 April 2025 | 25.32 (0%) | 24.00 | 23.74 - 25.34 | 1.0538 times | Fri 04 April 2025 | 25.32 (2.51%) | 24.00 | 23.74 - 25.34 | 1.0538 times | Thu 03 April 2025 | 24.70 (-9.39%) | 27.20 | 24.70 - 27.20 | 0.5806 times | Wed 02 April 2025 | 27.26 (1.15%) | 27.60 | 27.00 - 27.60 | 0.7312 times | Tue 01 April 2025 | 26.95 (-1.06%) | 26.50 | 26.50 - 27.35 | 0.3656 times | Mon 31 March 2025 | 27.24 (-0.62%) | 27.80 | 27.10 - 28.00 | 1.3978 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 25.41 and 29
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 26.423333333333 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.94 (2.45%) | 25.00 | 24.87 - 28.46 | 1.836 times | Fri 04 April 2025 | 25.32 (0%) | 24.00 | 23.74 - 25.34 | 0.3113 times | Fri 04 April 2025 | 25.32 (-7.62%) | 27.80 | 23.74 - 28.00 | 1.2197 times | Fri 28 March 2025 | 27.41 (-0.04%) | 27.50 | 27.14 - 28.42 | 0.432 times | Fri 21 March 2025 | 27.42 (1.71%) | 26.96 | 26.96 - 28.49 | 1.1753 times | Fri 14 March 2025 | 26.96 (0.6%) | 26.79 | 26.40 - 27.99 | 0.8608 times | Fri 07 March 2025 | 26.80 (1.44%) | 26.44 | 25.50 - 27.32 | 1.1156 times | Fri 28 February 2025 | 26.42 (-3.44%) | 27.41 | 26.30 - 27.41 | 1.3182 times | Fri 21 February 2025 | 27.36 (-5.56%) | 29.02 | 27.25 - 29.30 | 1.35 times | Wed 19 February 2025 | 28.97 (-3.95%) | 30.00 | 28.41 - 30.00 | 0.3812 times | Fri 14 February 2025 | 30.16 (1.24%) | 29.62 | 28.43 - 30.67 | 0.6861 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 22.48 and 27.2
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 26.046666666667 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.94 (-4.77%) | 26.50 | 23.74 - 28.46 | 0.2348 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.3176 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 0.4284 times | Fri 31 January 2025 | 28.49 (-8.83%) | 31.23 | 28.00 - 31.45 | 0.7352 times | Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.5832 times | Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 1.9279 times | Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 0.6899 times | Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.2807 times | Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 1.5829 times | Wed 31 July 2024 | 31.78 (8.84%) | 28.90 | 27.80 - 32.37 | 2.2193 times | Fri 28 June 2024 | 29.20 (-3.53%) | 30.35 | 28.59 - 30.65 | 2.8474 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.74 |
| 50 day DMA | 27.54 |
| 100 day DMA | 28.97 |
| 150 day DMA | 28.02 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.11 | 26.34 |
| 12 day EMA | 26.3 | 26.36 | 26.49 |
| 20 day EMA | 26.56 | 26.63 | 26.73 |
| 35 day EMA | 27.08 | 27.15 | 27.24 |
| 50 day EMA | 27.51 | 27.57 | 27.65 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.08 | 26.01 |
| 12 day SMA | 26.27 | 26.46 | 26.69 |
| 20 day SMA | 26.8 | 26.83 | 26.88 |
| 35 day SMA | 26.74 | 26.79 | 26.88 |
| 50 day SMA | 27.54 | 27.6 | 27.66 |
| 100 day SMA | 28.97 | 29 | 29.04 |
| 150 day SMA | 28.02 | 28.04 | 28.06 |
| 200 day SMA | 28.4 | 28.42 | 28.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.