FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHI are 20.76 and 21.31
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.846666666667 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.03 (1.84%) | 20.69 | 20.48 - 21.03 | 0.641 times | Thu 10 April 2025 | 20.65 (-3.01%) | 20.93 | 20.13 - 20.99 | 1.2162 times | Wed 09 April 2025 | 21.29 (8.29%) | 19.57 | 19.46 - 21.36 | 1.0317 times | Tue 08 April 2025 | 19.66 (-1.45%) | 20.62 | 19.38 - 20.66 | 1.0574 times | Mon 07 April 2025 | 19.95 (-0.25%) | 19.24 | 19.07 - 20.63 | 1.3036 times | Fri 04 April 2025 | 20.00 (0%) | 20.58 | 19.97 - 20.65 | 1.2934 times | Fri 04 April 2025 | 20.00 (-5.57%) | 20.58 | 19.97 - 20.65 | 1.2934 times | Thu 03 April 2025 | 21.18 (-4.03%) | 21.63 | 21.11 - 21.63 | 1.1429 times | Wed 02 April 2025 | 22.07 (0.55%) | 21.79 | 21.76 - 22.12 | 0.4051 times | Tue 01 April 2025 | 21.95 (0.41%) | 21.78 | 21.67 - 21.98 | 0.6153 times | Mon 31 March 2025 | 21.86 (0.37%) | 21.65 | 21.43 - 21.88 | 0.5757 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 20.05 and 22.34
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.486666666667 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.03 (5.15%) | 19.24 | 19.07 - 21.36 | 1.689 times | Fri 04 April 2025 | 20.00 (0%) | 20.58 | 19.97 - 20.65 | 0.4161 times | Fri 04 April 2025 | 20.00 (-8.17%) | 21.65 | 19.97 - 22.12 | 1.2973 times | Fri 28 March 2025 | 21.78 (-1.76%) | 22.37 | 21.73 - 22.57 | 0.654 times | Fri 21 March 2025 | 22.17 (0.5%) | 22.07 | 21.93 - 22.37 | 1.1105 times | Fri 14 March 2025 | 22.06 (-1.87%) | 22.25 | 21.54 - 22.25 | 0.948 times | Fri 07 March 2025 | 22.48 (-2.81%) | 23.19 | 22.05 - 23.27 | 0.9356 times | Fri 28 February 2025 | 23.13 (-0.47%) | 23.30 | 22.75 - 23.30 | 0.929 times | Fri 21 February 2025 | 23.24 (-2.11%) | 23.71 | 23.21 - 23.79 | 1.7168 times | Wed 19 February 2025 | 23.74 (0.08%) | 23.73 | 23.64 - 23.75 | 0.3036 times | Fri 14 February 2025 | 23.72 (0.64%) | 23.76 | 23.53 - 23.77 | 0.6832 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 18.53 and 21.58
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.03 (-3.8%) | 21.78 | 19.07 - 22.12 | 1.0088 times | Mon 31 March 2025 | 21.86 (-5.49%) | 23.19 | 21.43 - 23.27 | 1.202 times | Fri 28 February 2025 | 23.13 (-1.74%) | 23.33 | 22.75 - 23.79 | 1.4382 times | Fri 31 January 2025 | 23.54 (1.16%) | 23.27 | 22.76 - 23.71 | 1.6486 times | Tue 31 December 2024 | 23.27 (-2.27%) | 24.09 | 23.08 - 24.09 | 0.5812 times | Tue 26 November 2024 | 23.81 (3.97%) | 23.01 | 22.88 - 23.92 | 0.9594 times | Thu 31 October 2024 | 22.90 (-0.52%) | 23.02 | 22.81 - 23.60 | 0.7447 times | Mon 30 September 2024 | 23.02 (0.83%) | 22.78 | 22.24 - 23.17 | 0.7172 times | Fri 30 August 2024 | 22.83 (0.75%) | 22.76 | 20.96 - 22.84 | 0.6907 times | Wed 31 July 2024 | 22.66 (0.85%) | 22.47 | 22.14 - 22.97 | 1.0093 times | Fri 28 June 2024 | 22.47 (0.31%) | 22.53 | 22.28 - 22.68 | 0.7767 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.33
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.46 |
| 100 day DMA | 23 |
| 150 day DMA | 23.01 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.6 | 20.58 |
| 12 day EMA | 20.96 | 20.95 | 21 |
| 20 day EMA | 21.3 | 21.33 | 21.4 |
| 35 day EMA | 21.87 | 21.92 | 21.99 |
| 50 day EMA | 22.36 | 22.41 | 22.48 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.31 | 20.18 |
| 12 day SMA | 20.95 | 21.06 | 21.22 |
| 20 day SMA | 21.46 | 21.49 | 21.55 |
| 35 day SMA | 21.94 | 22.02 | 22.11 |
| 50 day SMA | 22.46 | 22.51 | 22.56 |
| 100 day SMA | 23 | 23.03 | 23.06 |
| 150 day SMA | 23.01 | 23.02 | 23.04 |
| 200 day SMA | 22.89 | 22.9 | 22.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.