Login or Join

SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SimplyGood

Strong Daily Stock price targets for SimplyGood SMPL are 37.34 and 38.76

Daily Target 136.17
Daily Target 237.09
Daily Target 337.593333333333
Daily Target 438.51
Daily Target 539.01

Daily price and volume Simply Good

Date Closing Open Range Volume
Fri 11 April 2025 38.00 (4.77%) 36.68 36.68 - 38.10 1.0594 times
Thu 10 April 2025 36.27 (0.11%) 35.81 35.56 - 37.72 0.921 times
Wed 09 April 2025 36.23 (9.16%) 35.45 34.34 - 37.40 2.0497 times
Tue 08 April 2025 33.19 (-2.07%) 34.18 32.47 - 34.38 1.3688 times
Mon 07 April 2025 33.89 (0.12%) 32.46 32.46 - 34.62 1.1685 times
Fri 04 April 2025 33.85 (0%) 34.30 33.63 - 34.72 0.7105 times
Fri 04 April 2025 33.85 (-2.51%) 34.30 33.63 - 34.72 0.7105 times
Thu 03 April 2025 34.72 (0.29%) 34.32 33.74 - 35.40 0.8917 times
Wed 02 April 2025 34.62 (-0.57%) 34.67 34.13 - 34.85 0.4655 times
Tue 01 April 2025 34.82 (0.96%) 34.36 34.17 - 35.04 0.6543 times
Mon 31 March 2025 34.49 (0.26%) 34.25 34.05 - 34.80 0.6267 times

 Daily chart SimplyGood

Weekly price and charts SimplyGood

Strong weekly Stock price targets for SimplyGood SMPL are 35.23 and 40.87

Weekly Target 130.55
Weekly Target 234.27
Weekly Target 336.186666666667
Weekly Target 439.91
Weekly Target 541.83

Weekly price and volumes for Simply Good

Date Closing Open Range Volume
Fri 11 April 2025 38.00 (12.26%) 32.46 32.46 - 38.10 2.6783 times
Fri 04 April 2025 33.85 (0%) 34.30 33.63 - 34.72 0.2898 times
Fri 04 April 2025 33.85 (-1.6%) 34.25 33.63 - 35.40 1.3657 times
Fri 28 March 2025 34.40 (4.24%) 33.07 32.90 - 34.42 0.457 times
Fri 21 March 2025 33.00 (-4.43%) 34.54 32.63 - 34.97 1.0125 times
Fri 14 March 2025 34.53 (-5.47%) 36.49 33.65 - 37.26 1.0672 times
Fri 07 March 2025 36.53 (-3.23%) 37.62 34.44 - 38.16 1.1776 times
Fri 28 February 2025 37.75 (1.18%) 37.44 36.78 - 38.14 0.9086 times
Fri 21 February 2025 37.31 (-0.21%) 37.16 36.71 - 37.80 0.6058 times
Wed 19 February 2025 37.39 (-0.8%) 37.52 36.70 - 37.80 0.4375 times
Fri 14 February 2025 37.69 (2.25%) 37.01 36.67 - 38.79 0.7215 times

 weekly chart SimplyGood

Monthly price and charts SimplyGood

Strong monthly Stock price targets for SimplyGood SMPL are 35.23 and 40.87

Monthly Target 130.55
Monthly Target 234.27
Monthly Target 336.186666666667
Monthly Target 439.91
Monthly Target 541.83

Monthly price and volumes Simply Good

Date Closing Open Range Volume
Fri 11 April 2025 38.00 (10.18%) 34.36 32.46 - 38.10 0.8543 times
Mon 31 March 2025 34.49 (-8.64%) 37.62 32.63 - 38.16 0.8316 times
Fri 28 February 2025 37.75 (-0.66%) 37.66 36.49 - 38.79 0.8324 times
Fri 31 January 2025 38.00 (-2.51%) 39.07 32.61 - 40.01 1.6714 times
Tue 31 December 2024 38.98 (-2.57%) 39.38 37.93 - 40.31 0.5908 times
Tue 26 November 2024 40.01 (18.87%) 33.83 33.77 - 40.28 1.0754 times
Thu 31 October 2024 33.66 (-3.19%) 34.80 32.10 - 35.01 0.9107 times
Mon 30 September 2024 34.77 (10.07%) 31.40 31.36 - 34.98 1.0786 times
Fri 30 August 2024 31.59 (-6.87%) 33.87 31.25 - 34.46 1.0153 times
Wed 31 July 2024 33.92 (-6.12%) 36.11 33.15 - 38.08 1.1394 times
Fri 28 June 2024 36.13 (-6.13%) 38.48 35.23 - 38.84 0.8169 times

 monthly chart SimplyGood

Indicator Analysis of SimplyGood

Tomorrow's movement Prediction of Simply Good SMPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simply Good SMPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simply Good SMPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simply Good SMPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.29

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplyGood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimplyGood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplyGood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplyGood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplyGood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.09 and SimplyGood SMPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.

SimplyGood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simply Good SMPL

DMA (daily moving average) of Simply Good SMPL

DMA period DMA value
5 day DMA 35.52
12 day DMA 34.86
20 day DMA 34.35
35 day DMA 35.26
50 day DMA 35.93
100 day DMA 36.81
150 day DMA 35.85
200 day DMA 35.4

EMA (exponential moving average) of Simply Good SMPL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.135.1534.59
12 day EMA35.1834.6734.38
20 day EMA35.0434.7334.57
35 day EMA35.4235.2735.21
50 day EMA36.1136.0336.02

SMA (simple moving average) of Simply Good SMPL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5234.6934.2
12 day SMA34.8634.4734.24
20 day SMA34.3534.1734.11
35 day SMA35.2635.2435.27
50 day SMA35.9335.9335.98
100 day SMA36.8136.836.79
150 day SMA35.8535.8135.78
200 day SMA35.435.3935.39
Back to top | Use Dark Theme