SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 28.34 and 28.8
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 28.703333333333 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.16 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.63 (-0.03%) | 28.73 | 28.51 - 28.97 | 1.0717 times | Thu 28 August 2025 | 28.64 (-1.65%) | 29.04 | 28.62 - 29.32 | 1.0466 times | Wed 27 August 2025 | 29.12 (1.32%) | 28.61 | 28.54 - 29.14 | 0.6477 times | Tue 26 August 2025 | 28.74 (-1.84%) | 29.25 | 28.56 - 29.44 | 0.9843 times | Mon 25 August 2025 | 29.28 (-2.95%) | 29.98 | 29.23 - 29.98 | 0.9903 times | Fri 22 August 2025 | 30.17 (2.72%) | 29.63 | 29.50 - 30.36 | 1.1872 times | Thu 21 August 2025 | 29.37 (1.84%) | 28.75 | 28.57 - 29.52 | 1.2479 times | Wed 20 August 2025 | 28.84 (0.45%) | 28.68 | 28.65 - 29.26 | 0.8127 times | Tue 19 August 2025 | 28.71 (1.41%) | 28.45 | 28.29 - 28.98 | 0.8667 times | Mon 18 August 2025 | 28.31 (-0.35%) | 28.41 | 28.14 - 28.62 | 1.1449 times | Fri 15 August 2025 | 28.41 (-2.17%) | 29.15 | 28.28 - 29.33 | 1.356 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 27.84 and 29.31
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 29.04 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.63 (-5.1%) | 29.98 | 28.51 - 29.98 | 0.6815 times | Fri 22 August 2025 | 30.17 (6.2%) | 28.41 | 28.14 - 30.36 | 0.7561 times | Fri 15 August 2025 | 28.41 (-3.53%) | 29.47 | 28.28 - 29.88 | 1.4485 times | Fri 08 August 2025 | 29.45 (-2%) | 30.64 | 29.41 - 30.78 | 0.5791 times | Fri 01 August 2025 | 30.05 (-9.46%) | 32.99 | 30.02 - 33.19 | 0.8837 times | Fri 25 July 2025 | 33.19 (1.41%) | 33.00 | 32.47 - 33.48 | 0.9854 times | Fri 18 July 2025 | 32.73 (-0.49%) | 32.97 | 32.63 - 34.19 | 1.0442 times | Fri 11 July 2025 | 32.89 (2.59%) | 31.88 | 30.47 - 33.84 | 1.7624 times | Thu 03 July 2025 | 32.06 (0.47%) | 31.97 | 31.45 - 33.47 | 0.7373 times | Fri 27 June 2025 | 31.91 (-1.18%) | 32.41 | 31.56 - 32.86 | 1.1219 times | Fri 20 June 2025 | 32.29 (-0.09%) | 32.68 | 32.26 - 33.16 | 0.4962 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 27.07 and 29.71
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 29.183333333333 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 1.0988 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.5381 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 1.0778 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.7183 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 1.2365 times | Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.7377 times | Fri 28 February 2025 | 37.75 (-0.66%) | 37.66 | 36.49 - 38.79 | 0.6982 times | Fri 31 January 2025 | 38.00 (-2.51%) | 39.07 | 32.61 - 40.01 | 1.4167 times | Tue 31 December 2024 | 38.98 (-2.57%) | 39.38 | 37.93 - 40.31 | 0.5241 times | Tue 26 November 2024 | 40.01 (18.87%) | 33.83 | 33.77 - 40.28 | 0.9539 times | Thu 31 October 2024 | 33.66 (-3.19%) | 34.80 | 32.10 - 35.01 | 0.8078 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simply Good SMPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Simply Good SMPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.16
Tomorrow's movement Prediction of Simply Good SMPL is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplyGood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplyGood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplyGood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplyGood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplyGood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and SimplyGood SMPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 28.94 |
| 20 day DMA | 29.22 |
| 35 day DMA | 30.65 |
| 50 day DMA | 31.1 |
| 100 day DMA | 33.2 |
| 150 day DMA | 34.23 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.97 | 29.14 |
| 12 day EMA | 29.11 | 29.2 | 29.3 |
| 20 day EMA | 29.5 | 29.59 | 29.69 |
| 35 day EMA | 30.18 | 30.27 | 30.37 |
| 50 day EMA | 31.02 | 31.12 | 31.22 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 29.19 | 29.34 |
| 12 day SMA | 28.94 | 29.03 | 29.07 |
| 20 day SMA | 29.22 | 29.31 | 29.43 |
| 35 day SMA | 30.65 | 30.76 | 30.87 |
| 50 day SMA | 31.1 | 31.18 | 31.25 |
| 100 day SMA | 33.2 | 33.25 | 33.31 |
| 150 day SMA | 34.23 | 34.28 | 34.31 |
| 200 day SMA | 34.99 | 35.02 | 35.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.