SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 37.34 and 38.76
Daily Target 1 | 36.17 |
Daily Target 2 | 37.09 |
Daily Target 3 | 37.593333333333 |
Daily Target 4 | 38.51 |
Daily Target 5 | 39.01 |
Daily price and volume Simply Good
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.00 (4.77%) | 36.68 | 36.68 - 38.10 | 1.0594 times | Thu 10 April 2025 | 36.27 (0.11%) | 35.81 | 35.56 - 37.72 | 0.921 times | Wed 09 April 2025 | 36.23 (9.16%) | 35.45 | 34.34 - 37.40 | 2.0497 times | Tue 08 April 2025 | 33.19 (-2.07%) | 34.18 | 32.47 - 34.38 | 1.3688 times | Mon 07 April 2025 | 33.89 (0.12%) | 32.46 | 32.46 - 34.62 | 1.1685 times | Fri 04 April 2025 | 33.85 (0%) | 34.30 | 33.63 - 34.72 | 0.7105 times | Fri 04 April 2025 | 33.85 (-2.51%) | 34.30 | 33.63 - 34.72 | 0.7105 times | Thu 03 April 2025 | 34.72 (0.29%) | 34.32 | 33.74 - 35.40 | 0.8917 times | Wed 02 April 2025 | 34.62 (-0.57%) | 34.67 | 34.13 - 34.85 | 0.4655 times | Tue 01 April 2025 | 34.82 (0.96%) | 34.36 | 34.17 - 35.04 | 0.6543 times | Mon 31 March 2025 | 34.49 (0.26%) | 34.25 | 34.05 - 34.80 | 0.6267 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 35.23 and 40.87
Weekly Target 1 | 30.55 |
Weekly Target 2 | 34.27 |
Weekly Target 3 | 36.186666666667 |
Weekly Target 4 | 39.91 |
Weekly Target 5 | 41.83 |
Weekly price and volumes for Simply Good
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.00 (12.26%) | 32.46 | 32.46 - 38.10 | 2.6783 times | Fri 04 April 2025 | 33.85 (0%) | 34.30 | 33.63 - 34.72 | 0.2898 times | Fri 04 April 2025 | 33.85 (-1.6%) | 34.25 | 33.63 - 35.40 | 1.3657 times | Fri 28 March 2025 | 34.40 (4.24%) | 33.07 | 32.90 - 34.42 | 0.457 times | Fri 21 March 2025 | 33.00 (-4.43%) | 34.54 | 32.63 - 34.97 | 1.0125 times | Fri 14 March 2025 | 34.53 (-5.47%) | 36.49 | 33.65 - 37.26 | 1.0672 times | Fri 07 March 2025 | 36.53 (-3.23%) | 37.62 | 34.44 - 38.16 | 1.1776 times | Fri 28 February 2025 | 37.75 (1.18%) | 37.44 | 36.78 - 38.14 | 0.9086 times | Fri 21 February 2025 | 37.31 (-0.21%) | 37.16 | 36.71 - 37.80 | 0.6058 times | Wed 19 February 2025 | 37.39 (-0.8%) | 37.52 | 36.70 - 37.80 | 0.4375 times | Fri 14 February 2025 | 37.69 (2.25%) | 37.01 | 36.67 - 38.79 | 0.7215 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 35.23 and 40.87
Monthly Target 1 | 30.55 |
Monthly Target 2 | 34.27 |
Monthly Target 3 | 36.186666666667 |
Monthly Target 4 | 39.91 |
Monthly Target 5 | 41.83 |
Monthly price and volumes Simply Good
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.00 (10.18%) | 34.36 | 32.46 - 38.10 | 0.8543 times | Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.8316 times | Fri 28 February 2025 | 37.75 (-0.66%) | 37.66 | 36.49 - 38.79 | 0.8324 times | Fri 31 January 2025 | 38.00 (-2.51%) | 39.07 | 32.61 - 40.01 | 1.6714 times | Tue 31 December 2024 | 38.98 (-2.57%) | 39.38 | 37.93 - 40.31 | 0.5908 times | Tue 26 November 2024 | 40.01 (18.87%) | 33.83 | 33.77 - 40.28 | 1.0754 times | Thu 31 October 2024 | 33.66 (-3.19%) | 34.80 | 32.10 - 35.01 | 0.9107 times | Mon 30 September 2024 | 34.77 (10.07%) | 31.40 | 31.36 - 34.98 | 1.0786 times | Fri 30 August 2024 | 31.59 (-6.87%) | 33.87 | 31.25 - 34.46 | 1.0153 times | Wed 31 July 2024 | 33.92 (-6.12%) | 36.11 | 33.15 - 38.08 | 1.1394 times | Fri 28 June 2024 | 36.13 (-6.13%) | 38.48 | 35.23 - 38.84 | 0.8169 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simply Good SMPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simply Good SMPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simply Good SMPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.29
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplyGood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplyGood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplyGood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplyGood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplyGood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and SimplyGood SMPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
DMA period | DMA value |
5 day DMA | 35.52 |
12 day DMA | 34.86 |
20 day DMA | 34.35 |
35 day DMA | 35.26 |
50 day DMA | 35.93 |
100 day DMA | 36.81 |
150 day DMA | 35.85 |
200 day DMA | 35.4 |
EMA (exponential moving average) of Simply Good SMPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.1 | 35.15 | 34.59 |
12 day EMA | 35.18 | 34.67 | 34.38 |
20 day EMA | 35.04 | 34.73 | 34.57 |
35 day EMA | 35.42 | 35.27 | 35.21 |
50 day EMA | 36.11 | 36.03 | 36.02 |
SMA (simple moving average) of Simply Good SMPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.52 | 34.69 | 34.2 |
12 day SMA | 34.86 | 34.47 | 34.24 |
20 day SMA | 34.35 | 34.17 | 34.11 |
35 day SMA | 35.26 | 35.24 | 35.27 |
50 day SMA | 35.93 | 35.93 | 35.98 |
100 day SMA | 36.81 | 36.8 | 36.79 |
150 day SMA | 35.85 | 35.81 | 35.78 |
200 day SMA | 35.4 | 35.39 | 35.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.