CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CrineticsPharmaceuticals
Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 31.64 and 32.5
Daily Target 1 | 30.97 |
Daily Target 2 | 31.45 |
Daily Target 3 | 31.83 |
Daily Target 4 | 32.31 |
Daily Target 5 | 32.69 |
Daily price and volume Crinetics Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 31.93 (0%) | 31.61 | 31.35 - 32.21 | 0.7226 times | Fri 11 July 2025 | 31.93 (-0.19%) | 31.61 | 31.35 - 32.21 | 0.7226 times | Thu 10 July 2025 | 31.99 (-1.05%) | 32.00 | 31.16 - 32.29 | 1.7849 times | Wed 09 July 2025 | 32.33 (10.08%) | 29.73 | 29.69 - 32.49 | 1.4531 times | Tue 08 July 2025 | 29.37 (1.07%) | 29.08 | 29.08 - 29.65 | 0.6448 times | Mon 07 July 2025 | 29.06 (-2.48%) | 29.51 | 28.98 - 30.34 | 0.8926 times | Thu 03 July 2025 | 29.80 (1.22%) | 29.72 | 29.47 - 30.24 | 0.5568 times | Wed 02 July 2025 | 29.44 (3.55%) | 28.41 | 28.41 - 30.01 | 1.0476 times | Tue 01 July 2025 | 28.43 (-1.15%) | 28.75 | 28.34 - 29.24 | 0.6718 times | Mon 30 June 2025 | 28.76 (-4.01%) | 30.10 | 28.70 - 30.35 | 1.5031 times | Fri 27 June 2025 | 29.96 (-0.1%) | 30.12 | 29.59 - 30.85 | 1.9806 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 31.64 and 32.5
Weekly Target 1 | 30.97 |
Weekly Target 2 | 31.45 |
Weekly Target 3 | 31.83 |
Weekly Target 4 | 32.31 |
Weekly Target 5 | 32.69 |
Weekly price and volumes for Crinetics Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 31.93 (0%) | 31.61 | 31.35 - 32.21 | 0.2149 times | Fri 11 July 2025 | 31.93 (7.15%) | 29.51 | 28.98 - 32.49 | 1.6351 times | Thu 03 July 2025 | 29.80 (-0.53%) | 30.10 | 28.34 - 30.35 | 1.124 times | Fri 27 June 2025 | 29.96 (-0.66%) | 30.28 | 29.59 - 31.44 | 1.3971 times | Fri 20 June 2025 | 30.16 (-5.07%) | 30.74 | 29.96 - 31.56 | 0.6089 times | Fri 13 June 2025 | 31.77 (-1.73%) | 33.10 | 31.18 - 33.35 | 0.5952 times | Wed 11 June 2025 | 32.33 (-2.06%) | 33.58 | 32.05 - 33.77 | 0.5021 times | Fri 06 June 2025 | 33.01 (8.19%) | 30.75 | 30.14 - 33.32 | 1.1166 times | Fri 30 May 2025 | 30.51 (2.52%) | 30.21 | 29.05 - 30.99 | 1.5666 times | Fri 23 May 2025 | 29.76 (-5.13%) | 30.94 | 29.46 - 31.63 | 1.2394 times | Tue 20 May 2025 | 31.37 (0.42%) | 30.69 | 30.44 - 31.92 | 0.6203 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 30.14 and 34.29
Monthly Target 1 | 26.77 |
Monthly Target 2 | 29.35 |
Monthly Target 3 | 30.92 |
Monthly Target 4 | 33.5 |
Monthly Target 5 | 35.07 |
Monthly price and volumes Crinetics Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 31.93 (11.02%) | 28.75 | 28.34 - 32.49 | 0.4113 times | Mon 30 June 2025 | 28.76 (-5.74%) | 30.75 | 28.70 - 33.77 | 0.7595 times | Fri 30 May 2025 | 30.51 (-8.63%) | 33.22 | 29.05 - 34.68 | 1.2054 times | Wed 30 April 2025 | 33.39 (-0.45%) | 33.42 | 24.10 - 33.80 | 1.2917 times | Mon 31 March 2025 | 33.54 (-6.26%) | 35.94 | 31.65 - 36.50 | 1.1647 times | Fri 28 February 2025 | 35.78 (-11.22%) | 39.20 | 31.84 - 40.88 | 1.0321 times | Fri 31 January 2025 | 40.30 (-21.18%) | 51.90 | 35.51 - 53.55 | 1.5586 times | Tue 31 December 2024 | 51.13 (-9.93%) | 58.74 | 50.43 - 60.34 | 0.7087 times | Tue 26 November 2024 | 56.77 (1.45%) | 56.50 | 52.85 - 62.53 | 0.7459 times | Thu 31 October 2024 | 55.96 (9.51%) | 50.70 | 49.48 - 60.04 | 1.1221 times | Mon 30 September 2024 | 51.10 (-3.69%) | 53.24 | 49.13 - 55.16 | 0.7748 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrineticsPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrineticsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrineticsPharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrineticsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and CrineticsPharmaceuticals CRNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
DMA period | DMA value |
5 day DMA | 31.51 |
12 day DMA | 30.25 |
20 day DMA | 30.49 |
35 day DMA | 30.9 |
50 day DMA | 31.12 |
100 day DMA | 31.46 |
150 day DMA | 34.86 |
200 day DMA | 40.21 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.47 | 31.24 | 30.9 |
12 day EMA | 30.86 | 30.67 | 30.44 |
20 day EMA | 30.78 | 30.66 | 30.53 |
35 day EMA | 30.92 | 30.86 | 30.8 |
50 day EMA | 31.33 | 31.31 | 31.28 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.51 | 30.94 | 30.51 |
12 day SMA | 30.25 | 30.12 | 30.04 |
20 day SMA | 30.49 | 30.51 | 30.53 |
35 day SMA | 30.9 | 30.84 | 30.83 |
50 day SMA | 31.12 | 31.15 | 31.18 |
100 day SMA | 31.46 | 31.47 | 31.47 |
150 day SMA | 34.86 | 35.02 | 35.17 |
200 day SMA | 40.21 | 40.3 | 40.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.