Login or Join

CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 31.64 and 32.5

Daily Target 130.97
Daily Target 231.45
Daily Target 331.83
Daily Target 432.31
Daily Target 532.69

Daily price and volume Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 11 July 2025 31.93 (0%) 31.61 31.35 - 32.21 0.7226 times
Fri 11 July 2025 31.93 (-0.19%) 31.61 31.35 - 32.21 0.7226 times
Thu 10 July 2025 31.99 (-1.05%) 32.00 31.16 - 32.29 1.7849 times
Wed 09 July 2025 32.33 (10.08%) 29.73 29.69 - 32.49 1.4531 times
Tue 08 July 2025 29.37 (1.07%) 29.08 29.08 - 29.65 0.6448 times
Mon 07 July 2025 29.06 (-2.48%) 29.51 28.98 - 30.34 0.8926 times
Thu 03 July 2025 29.80 (1.22%) 29.72 29.47 - 30.24 0.5568 times
Wed 02 July 2025 29.44 (3.55%) 28.41 28.41 - 30.01 1.0476 times
Tue 01 July 2025 28.43 (-1.15%) 28.75 28.34 - 29.24 0.6718 times
Mon 30 June 2025 28.76 (-4.01%) 30.10 28.70 - 30.35 1.5031 times
Fri 27 June 2025 29.96 (-0.1%) 30.12 29.59 - 30.85 1.9806 times

 Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 31.64 and 32.5

Weekly Target 130.97
Weekly Target 231.45
Weekly Target 331.83
Weekly Target 432.31
Weekly Target 532.69

Weekly price and volumes for Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 11 July 2025 31.93 (0%) 31.61 31.35 - 32.21 0.2149 times
Fri 11 July 2025 31.93 (7.15%) 29.51 28.98 - 32.49 1.6351 times
Thu 03 July 2025 29.80 (-0.53%) 30.10 28.34 - 30.35 1.124 times
Fri 27 June 2025 29.96 (-0.66%) 30.28 29.59 - 31.44 1.3971 times
Fri 20 June 2025 30.16 (-5.07%) 30.74 29.96 - 31.56 0.6089 times
Fri 13 June 2025 31.77 (-1.73%) 33.10 31.18 - 33.35 0.5952 times
Wed 11 June 2025 32.33 (-2.06%) 33.58 32.05 - 33.77 0.5021 times
Fri 06 June 2025 33.01 (8.19%) 30.75 30.14 - 33.32 1.1166 times
Fri 30 May 2025 30.51 (2.52%) 30.21 29.05 - 30.99 1.5666 times
Fri 23 May 2025 29.76 (-5.13%) 30.94 29.46 - 31.63 1.2394 times
Tue 20 May 2025 31.37 (0.42%) 30.69 30.44 - 31.92 0.6203 times

 weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 30.14 and 34.29

Monthly Target 126.77
Monthly Target 229.35
Monthly Target 330.92
Monthly Target 433.5
Monthly Target 535.07

Monthly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 11 July 2025 31.93 (11.02%) 28.75 28.34 - 32.49 0.4113 times
Mon 30 June 2025 28.76 (-5.74%) 30.75 28.70 - 33.77 0.7595 times
Fri 30 May 2025 30.51 (-8.63%) 33.22 29.05 - 34.68 1.2054 times
Wed 30 April 2025 33.39 (-0.45%) 33.42 24.10 - 33.80 1.2917 times
Mon 31 March 2025 33.54 (-6.26%) 35.94 31.65 - 36.50 1.1647 times
Fri 28 February 2025 35.78 (-11.22%) 39.20 31.84 - 40.88 1.0321 times
Fri 31 January 2025 40.30 (-21.18%) 51.90 35.51 - 53.55 1.5586 times
Tue 31 December 2024 51.13 (-9.93%) 58.74 50.43 - 60.34 0.7087 times
Tue 26 November 2024 56.77 (1.45%) 56.50 52.85 - 62.53 0.7459 times
Thu 31 October 2024 55.96 (9.51%) 50.70 49.48 - 60.04 1.1221 times
Mon 30 September 2024 51.10 (-3.69%) 53.24 49.13 - 55.16 0.7748 times

 monthly chart CrineticsPharmaceuticals

Indicator Analysis of CrineticsPharmaceuticals

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrineticsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrineticsPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrineticsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrineticsPharmaceuticals in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrineticsPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.49 and CrineticsPharmaceuticals CRNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.

CrineticsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period DMA value
5 day DMA 31.51
12 day DMA 30.25
20 day DMA 30.49
35 day DMA 30.9
50 day DMA 31.12
100 day DMA 31.46
150 day DMA 34.86
200 day DMA 40.21

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4731.2430.9
12 day EMA30.8630.6730.44
20 day EMA30.7830.6630.53
35 day EMA30.9230.8630.8
50 day EMA31.3331.3131.28

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5130.9430.51
12 day SMA30.2530.1230.04
20 day SMA30.4930.5130.53
35 day SMA30.930.8430.83
50 day SMA31.1231.1531.18
100 day SMA31.4631.4731.47
150 day SMA34.8635.0235.17
200 day SMA40.2140.340.39
Back to top | Use Dark Theme