CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CrineticsPharmaceuticals
Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 29.17 and 30.2
Daily Target 1 | 28.34 |
Daily Target 2 | 28.96 |
Daily Target 3 | 29.37 |
Daily Target 4 | 29.99 |
Daily Target 5 | 30.4 |
Daily price and volume Crinetics Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 0 times |
Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 2.4627 times |
Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 0 times |
Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 0 times |
Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 0 times |
Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 2.4627 times |
Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 0 times |
Wed 16 April 2025 | 29.58 (-0.27%) | 29.55 | 28.75 - 29.78 | 0 times |
Tue 15 April 2025 | 29.66 (-0.4%) | 29.49 | 29.23 - 30.46 | 1.8987 times |
Mon 14 April 2025 | 29.78 (2.3%) | 29.69 | 28.60 - 30.34 | 3.1758 times |
Fri 11 April 2025 | 29.11 (8.42%) | 26.78 | 26.41 - 29.26 | 4.8059 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 29.17 and 30.2
Weekly Target 1 | 28.34 |
Weekly Target 2 | 28.96 |
Weekly Target 3 | 29.37 |
Weekly Target 4 | 29.99 |
Weekly Target 5 | 30.4 |
Weekly price and volumes for Crinetics Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 0 times |
Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 0.6249 times |
Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 0 times |
Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 0 times |
Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 0 times |
Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 0.6249 times |
Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 0 times |
Wed 16 April 2025 | 29.58 (1.61%) | 29.69 | 28.60 - 30.46 | 1.2876 times |
Fri 11 April 2025 | 29.11 (8.26%) | 26.04 | 24.10 - 29.26 | 6.3914 times |
Fri 04 April 2025 | 26.89 (0%) | 28.15 | 26.48 - 28.54 | 1.0713 times |
Fri 04 April 2025 | 26.89 (-22.57%) | 33.72 | 26.48 - 34.55 | 7.2054 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 22.18 and 31.5
Monthly Target 1 | 19.71 |
Monthly Target 2 | 24.65 |
Monthly Target 3 | 29.033333333333 |
Monthly Target 4 | 33.97 |
Monthly Target 5 | 38.35 |
Monthly price and volumes Crinetics Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 29.58 (-11.81%) | 33.42 | 24.10 - 33.42 | 1.0101 times |
Mon 31 March 2025 | 33.54 (-6.26%) | 35.94 | 31.65 - 36.50 | 1.1814 times |
Fri 28 February 2025 | 35.78 (-11.22%) | 39.20 | 31.84 - 40.88 | 1.0468 times |
Fri 31 January 2025 | 40.30 (-21.18%) | 51.90 | 35.51 - 53.55 | 1.5809 times |
Tue 31 December 2024 | 51.13 (-9.93%) | 58.74 | 50.43 - 60.34 | 0.7188 times |
Tue 26 November 2024 | 56.77 (1.45%) | 56.50 | 52.85 - 62.53 | 0.7565 times |
Thu 31 October 2024 | 55.96 (9.51%) | 50.70 | 49.48 - 60.04 | 1.1381 times |
Mon 30 September 2024 | 51.10 (-3.69%) | 53.24 | 49.13 - 55.16 | 0.7858 times |
Fri 30 August 2024 | 53.06 (-0.11%) | 53.26 | 45.45 - 55.70 | 0.7413 times |
Wed 31 July 2024 | 53.12 (18.6%) | 44.90 | 43.71 - 55.78 | 1.0403 times |
Fri 28 June 2024 | 44.79 (0.86%) | 44.87 | 41.01 - 48.71 | 1.2984 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrineticsPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrineticsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrineticsPharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrineticsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
DMA period | DMA value |
5 day DMA | 29.58 |
12 day DMA | 29.34 |
20 day DMA | 28.82 |
35 day DMA | 31.26 |
50 day DMA | 32.34 |
100 day DMA | 38.89 |
150 day DMA | 44.4 |
200 day DMA | 46.38 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.55 | 29.54 | 29.52 |
12 day EMA | 29.48 | 29.46 | 29.44 |
20 day EMA | 29.87 | 29.9 | 29.93 |
35 day EMA | 30.85 | 30.93 | 31.01 |
50 day EMA | 32.35 | 32.46 | 32.58 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.58 | 29.58 | 29.58 |
12 day SMA | 29.34 | 29.18 | 28.84 |
20 day SMA | 28.82 | 29.01 | 29.27 |
35 day SMA | 31.26 | 31.39 | 31.51 |
50 day SMA | 32.34 | 32.45 | 32.57 |
100 day SMA | 38.89 | 39.16 | 39.42 |
150 day SMA | 44.4 | 44.56 | 44.72 |
200 day SMA | 46.38 | 46.47 | 46.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.