DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 1.8 and 1.93
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.9033333333333 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.03 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.88 (-3.09%) | 1.93 | 1.85 - 1.98 | 0.5052 times | Wed 28 May 2025 | 1.94 (-0.51%) | 1.93 | 1.92 - 1.97 | 1.3326 times | Tue 27 May 2025 | 1.95 (5.98%) | 1.88 | 1.88 - 1.98 | 1.8842 times | Fri 23 May 2025 | 1.84 (-7.07%) | 1.93 | 1.84 - 1.95 | 0.4123 times | Thu 22 May 2025 | 1.98 (8.2%) | 1.83 | 1.83 - 1.98 | 1.7613 times | Wed 21 May 2025 | 1.83 (-3.68%) | 1.89 | 1.83 - 1.91 | 0.6171 times | Tue 20 May 2025 | 1.90 (0%) | 1.83 | 1.81 - 1.95 | 1.0459 times | Tue 20 May 2025 | 1.90 (3.83%) | 1.83 | 1.81 - 1.95 | 1.0459 times | Mon 19 May 2025 | 1.83 (-3.17%) | 1.85 | 1.82 - 1.92 | 0.5926 times | Fri 16 May 2025 | 1.89 (6.18%) | 1.77 | 1.77 - 1.94 | 0.8028 times | Thu 15 May 2025 | 1.78 (3.49%) | 1.72 | 1.72 - 1.81 | 1.0431 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 1.82 and 1.95
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.88 (2.17%) | 1.88 | 1.85 - 1.98 | 1.1631 times | Fri 23 May 2025 | 1.84 (-3.16%) | 1.83 | 1.81 - 1.98 | 1.1989 times | Tue 20 May 2025 | 1.90 (0.53%) | 1.85 | 1.81 - 1.95 | 0.512 times | Fri 16 May 2025 | 1.89 (0.53%) | 2.03 | 1.72 - 2.04 | 2.1478 times | Fri 09 May 2025 | 1.88 (4.44%) | 1.81 | 1.71 - 1.96 | 1.2339 times | Fri 02 May 2025 | 1.80 (3.45%) | 1.77 | 1.70 - 1.90 | 1.1025 times | Fri 25 April 2025 | 1.74 (-6.95%) | 1.89 | 1.66 - 2.00 | 1.8952 times | Thu 17 April 2025 | 1.87 (10%) | 1.86 | 1.70 - 1.88 | 0.7465 times | Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times | Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times | Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 1.8 and 2.13
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.8766666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.88 (8.05%) | 1.74 | 1.71 - 2.04 | 0.5225 times | Wed 30 April 2025 | 1.74 (0%) | 1.70 | 1.60 - 2.08 | 0.9748 times | Mon 31 March 2025 | 1.74 (-36.73%) | 2.75 | 1.58 - 3.08 | 0.8171 times | Fri 28 February 2025 | 2.75 (-5.82%) | 2.89 | 2.64 - 3.00 | 0.3269 times | Fri 31 January 2025 | 2.92 (-5.5%) | 3.09 | 2.80 - 3.20 | 0.5678 times | Tue 31 December 2024 | 3.09 (-20.57%) | 3.44 | 2.81 - 3.49 | 0.7737 times | Tue 26 November 2024 | 3.89 (5.14%) | 3.70 | 3.28 - 4.00 | 0.5876 times | Thu 31 October 2024 | 3.70 (-1.6%) | 3.75 | 3.52 - 4.20 | 0.7297 times | Mon 30 September 2024 | 3.76 (-7.39%) | 3.99 | 3.53 - 4.19 | 1.7346 times | Fri 30 August 2024 | 4.06 (11.54%) | 3.69 | 3.09 - 4.50 | 2.9654 times | Wed 31 July 2024 | 3.64 (-1.36%) | 3.71 | 3.48 - 3.97 | 1.1842 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuluthHoldings in short term and the buy signal is strong.
DuluthHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuluthHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuluthHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.91 | 1.9 |
| 12 day EMA | 1.88 | 1.88 | 1.87 |
| 20 day EMA | 1.86 | 1.86 | 1.85 |
| 35 day EMA | 1.85 | 1.85 | 1.84 |
| 50 day EMA | 1.82 | 1.82 | 1.81 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.91 | 1.9 |
| 12 day SMA | 1.87 | 1.87 | 1.87 |
| 20 day SMA | 1.86 | 1.85 | 1.84 |
| 35 day SMA | 1.81 | 1.81 | 1.8 |
| 50 day SMA | 1.81 | 1.8 | 1.8 |
| 100 day SMA | 2.24 | 2.25 | 2.26 |
| 150 day SMA | 2.61 | 2.62 | 2.64 |
| 200 day SMA | 2.91 | 2.92 | 2.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.