Login or Join

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong Daily Stock price targets for DuluthHoldings DLTH are 1.71 and 1.91

Daily Target 11.67
Daily Target 21.74
Daily Target 31.87
Daily Target 41.94
Daily Target 52.07

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Fri 11 April 2025 1.81 (-5.73%) 1.95 1.80 - 2.00 0.8304 times
Thu 10 April 2025 1.92 (-7.69%) 2.06 1.90 - 2.08 0.6599 times
Wed 09 April 2025 2.08 (19.54%) 1.75 1.75 - 2.08 1.3158 times
Tue 08 April 2025 1.74 (3.57%) 1.81 1.73 - 1.93 0.6088 times
Mon 07 April 2025 1.68 (-1.75%) 1.69 1.60 - 1.76 0.8444 times
Fri 04 April 2025 1.71 (0%) 1.82 1.71 - 1.91 1.3339 times
Fri 04 April 2025 1.71 (-9.04%) 1.82 1.71 - 1.91 1.3339 times
Thu 03 April 2025 1.88 (3.3%) 1.79 1.65 - 1.90 1.7511 times
Wed 02 April 2025 1.82 (8.98%) 1.68 1.68 - 1.89 0.8414 times
Tue 01 April 2025 1.67 (-4.02%) 1.70 1.64 - 1.75 0.4804 times
Mon 31 March 2025 1.74 (1.75%) 1.71 1.58 - 1.77 1.0049 times

 Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 1.71 and 2.19

Weekly Target 11.35
Weekly Target 21.58
Weekly Target 31.83
Weekly Target 42.06
Weekly Target 52.31

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Fri 11 April 2025 1.81 (5.85%) 1.69 1.60 - 2.08 1.7076 times
Fri 04 April 2025 1.71 (0%) 1.82 1.71 - 1.91 0.5348 times
Fri 04 April 2025 1.71 (0%) 1.71 1.58 - 1.91 2.1696 times
Fri 28 March 2025 1.71 (-18.18%) 2.09 1.61 - 2.14 1.3256 times
Fri 21 March 2025 2.09 (-8.33%) 2.28 2.05 - 2.32 0.9332 times
Fri 14 March 2025 2.28 (-17.69%) 2.77 2.21 - 3.08 1.5086 times
Fri 07 March 2025 2.77 (0.73%) 2.75 2.54 - 2.85 0.8677 times
Fri 28 February 2025 2.75 (0.36%) 2.73 2.64 - 2.80 0.4648 times
Fri 21 February 2025 2.74 (-3.86%) 2.88 2.71 - 2.93 0.3176 times
Wed 19 February 2025 2.85 (-2.73%) 2.93 2.79 - 2.99 0.1705 times
Fri 14 February 2025 2.93 (1.03%) 2.91 2.75 - 3.00 0.5106 times

 weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 1.71 and 2.19

Monthly Target 11.35
Monthly Target 21.58
Monthly Target 31.83
Monthly Target 42.06
Monthly Target 52.31

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Fri 11 April 2025 1.81 (4.02%) 1.70 1.60 - 2.08 0.629 times
Mon 31 March 2025 1.74 (-36.73%) 2.75 1.58 - 3.08 0.7904 times
Fri 28 February 2025 2.75 (-5.82%) 2.89 2.64 - 3.00 0.3162 times
Fri 31 January 2025 2.92 (-5.5%) 3.09 2.80 - 3.20 0.5493 times
Tue 31 December 2024 3.09 (-20.57%) 3.44 2.81 - 3.49 0.7485 times
Tue 26 November 2024 3.89 (5.14%) 3.70 3.28 - 4.00 0.5684 times
Thu 31 October 2024 3.70 (-1.6%) 3.75 3.52 - 4.20 0.7059 times
Mon 30 September 2024 3.76 (-7.39%) 3.99 3.53 - 4.19 1.678 times
Fri 30 August 2024 4.06 (11.54%) 3.69 3.09 - 4.50 2.8687 times
Wed 31 July 2024 3.64 (-1.36%) 3.71 3.48 - 3.97 1.1456 times
Fri 28 June 2024 3.69 (-6.58%) 3.96 3.53 - 3.98 2.57 times

 monthly chart DuluthHoldings

Indicator Analysis of DuluthHoldings

Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duluth Holdings DLTH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuluthHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuluthHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuluthHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuluthHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.

DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.79
20 day DMA 1.91
35 day DMA 2.26
50 day DMA 2.45
100 day DMA 2.84
150 day DMA 3.17
200 day DMA 3.28

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.871.85
12 day EMA1.881.891.89
20 day EMA1.961.981.99
35 day EMA2.192.212.23
50 day EMA2.442.472.49

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.831.78
12 day SMA1.791.791.8
20 day SMA1.911.951.99
35 day SMA2.262.292.32
50 day SMA2.452.472.49
100 day SMA2.842.862.88
150 day SMA3.173.193.2
200 day SMA3.283.293.3
Back to top | Use Dark Theme